Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  DOC.COM MTC | US$0,004406 | 3,42% | -15,66% | US$3.374.464 | US$4.808,48 | 765.839.062 MTC |
| 1153 |  Urus URUS | US$7,17 | -5,38% | -12,73% | US$3.369.240 | US$256.508 | 470.000 URUS |
| 1154 |  EarnX EARNX | US$0,0000004722 | -12,21% | -16,02% | US$3.377.705 | US$32.843,68 | 7.153.738.949.340 EARNX |
| 1155 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,77 | -1,03% | -8,03% | US$3.389.709 | - | 202.114 STV |
| 1156 |  Atlas Protocol ATP | US$0,001311 | -4,60% | -3,43% | US$3.377.873 | US$176.605 | 2.576.066.703 ATP |
| 1157 |  Unicly Mystic Axies Collection UAXIE | US$0,3345 | -3,37% | -0,03% | US$3.344.909 | US$2.595,59 | 10.000.000 UAXIE |
| 1158 |  SakeToken SAKE | US$0,03372 | -8,07% | -21,90% | US$3.339.932 | US$15.595,14 | 99.038.313 SAKE |
| 1159 |  Pluton PLU | US$3,91 | -1,76% | -2,17% | US$3.328.881 | US$101.249 | 852.000 PLU |
| 1160 |  VeriDocGlobal VDG | US$0,0003433 | 7,63% | 1,14% | US$3.329.597 | US$63.637,27 | 9.699.185.558 VDG |
| 1161 |  HorusPay HORUS | US$0,003814 | -4,33% | -10,09% | US$3.329.347 | - | 872.861.114 HORUS |
| 1162 |  AMEPAY AME | US$0,01338 | -14,17% | -17,02% | US$3.344.527 | US$31.742,77 | 250.000.000 AME |
| 1163 |  Swace SWACE | US$0,006483 | -4,24% | -9,98% | US$3.327.812 | US$38.385,32 | 513.292.589 SWACE |
| 1164 |  Scala XLA | US$0,0003257 | -6,13% | -5,34% | US$3.322.854 | US$5.613,61 | 10.202.198.968 XLA |
| 1165 |  Stealth XST | US$0,08593 | -3,39% | -3,81% | US$3.324.757 | US$297,18 | 38.689.901 XST |
| 1166 |  BOLT BOLT | US$0,003355 | 4,10% | 0,73% | US$3.325.472 | US$117.667 | 991.283.100 BOLT |
| 1167 |  Pantos PAN | US$0,1213 | -0,30% | -13,14% | US$3.324.929 | US$710,26 | 27.412.883 PAN |
| 1168 |  Prosper PROS | US$0,7348 | -5,37% | -10,02% | US$3.287.991 | US$163.448 | 4.474.804 PROS |
| 1169 |  Poolz Finance POOLZ | US$2,07 | 4,23% | -17,57% | US$3.273.800 | US$202.097 | 1.583.695 POOLZ |
| 1170 |  Alpaca Finance ALPACA | US$0,4978 | -2,56% | -10,23% | US$3.294.606 | US$9.283.248 | 6.618.686 ALPACA |
| 1171 |  Tidal Finance TIDAL | US$0,003793 | -7,40% | -22,68% | US$3.281.994 | US$50.341,82 | 865.226.229 TIDAL |
| 1172 |  TransferCoin TX | US$0,3910 | -3,39% | -3,46% | US$3.243.751 | - | 8.296.433 TX |
| 1173 |  Tripio TRIO | US$0,0008585 | -2,79% | 2,11% | US$3.219.239 | US$325.727 | 3.750.000.000 TRIO |
| 1174 |  Flixxo FLIXX | US$0,03819 | -7,28% | -13,81% | US$3.220.506 | US$1.310,99 | 84.323.675 FLIXX |
| 1175 |  UCA Coin UCA | US$0,001566 | 2,25% | 8,21% | US$3.187.955 | US$19.683,45 | 2.036.193.149 UCA |
| 1176 |  Carboncoin CARBON | US$0,0002084 | -22,33% | -22,36% | US$3.207.697 | US$0,01000 | 15.392.022.544 CARBON |
| 1177 |  OneLedger OLT | US$0,007032 | 0,72% | -13,49% | US$3.195.710 | US$88.618,47 | 454.443.188 OLT |
| 1178 |  XMax XMX | US$0,0002494 | -2,27% | -7,43% | US$3.212.859 | US$183.596 | 12.880.952.973 XMX |
| 1179 |  Offshift XFT | US$0,9477 | 2,51% | -2,50% | US$3.174.670 | US$56.790,06 | 3.350.000 XFT |
| 1180 |  Litex LXT | US$0,001562 | -9,34% | -7,07% | US$3.124.650 | US$52.826,65 | 2.000.000.000 LXT |
| 1181 |  Monavale MONA | US$379,86 | -3,41% | -9,71% | US$3.100.958 | US$18.595,09 | 8.163 MONA |
| 1182 |  Nyzo NYZO | US$0,2598 | -6,11% | -7,53% | US$3.096.403 | US$86.270,12 | 11.919.651 NYZO |
| 1183 |  Vetri VLD | US$0,008562 | 30,43% | -11,60% | US$3.098.070 | US$0,1300 | 361.854.970 VLD |
| 1184 |  Netbox Coin NBX | US$0,03956 | -0,16% | -21,74% | US$3.077.892 | US$202.250 | 77.807.275 NBX |
| 1185 |  Parachute PAR | US$0,004656 | -1,78% | -20,66% | US$3.072.558 | US$195.777 | 659.864.478 PAR |
| 1186 |  Dev Protocol DEV | US$2,74 | -8,01% | -14,53% | US$3.060.269 | US$192.981 | 1.118.005 DEV |
| 1187 |  Insureum ISR | US$0,01434 | -4,20% | -14,09% | US$3.069.877 | US$133.406 | 214.048.583 ISR |
| 1188 |  Natus Vincere Fan Token NAVI | US$3,09 | 3,69% | 5,30% | US$3.094.775 | - | 1.001.066 NAVI |
| 1189 |  Digitex DGTX | US$0,003271 | -8,83% | -16,41% | US$3.045.228 | US$1.106.353 | 931.035.715 DGTX |
| 1190 |  EXRNchain EXRN | US$0,00003285 | -6,37% | -17,93% | US$3.038.504 | US$29.763,80 | 92.500.000.000 EXRN |
| 1191 |  Ravencoin Classic RVC | US$0,0003359 | -4,61% | 5,61% | US$3.045.928 | US$57.318,18 | 9.068.405.000 RVC |
| 1192 |  Raven Protocol RAVEN | US$0,0006806 | -12,75% | -24,60% | US$3.031.134 | US$6.560,75 | 4.453.302.193 RAVEN |
| 1193 |  Garlicoin GRLC | US$0,04727 | -21,67% | -33,41% | US$3.032.602 | US$2.824,28 | 64.155.563 GRLC |
| 1194 |  SunContract SNC | US$0,02458 | 5,36% | -12,18% | US$3.016.116 | US$232.182 | 122.707.503 SNC |
| 1195 |  OST OST | US$0,003958 | -5,19% | -26,07% | US$3.022.758 | US$119.401 | 763.665.269 OST |
| 1196 |  yAxis YAXIS | US$3,23 | -4,39% | -17,67% | US$3.006.639 | US$45.747,49 | 931.896 YAXIS |
| 1197 |  PotCoin POT | US$0,01321 | -1,91% | 0,34% | US$2.992.059 | US$194,17 | 226.426.824 POT |
| 1198 |  Growth DeFi GRO | US$8,71 | 1,09% | -8,93% | US$2.976.389 | US$4.487,94 | 341.839 GRO |
| 1199 |  Lightning Bitcoin LBTC | US$0,7717 | -5,24% | -63,74% | US$2.979.280 | US$7.285,19 | 3.860.808 LBTC |
| 1200 |  Stream Protocol STPL | US$0,02461 | -7,04% | -13,94% | US$2.963.220 | US$174.045 | 120.399.225 STPL |
| 1201 |  SonoCoin SONO | US$0,1048 | -1,05% | -1,25% | US$2.961.264 | US$83.827,49 | 28.250.407 SONO |
Tabel di atas menampilkan halaman 24 dari total 114 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.