Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Lendingblock LND | US$0,007454 | -1,93% | -11,98% | US$5.867.185 | US$3.941,10 | 787.162.769 LND |
| 953 |  Epic Cash EPIC | US$0,4918 | -19,44% | -16,81% | US$5.844.605 | US$14.664,34 | 11.883.664 EPIC |
| 954 |  S4FE S4F | US$0,006526 | -5,96% | -17,91% | US$5.843.151 | US$14.102,25 | 895.310.762 S4F |
| 955 |  Einsteinium EMC2 | US$0,02632 | -8,88% | -9,96% | US$5.838.656 | US$80.608,89 | 221.840.994 EMC2 |
| 956 |  Agrello DLT | US$0,05625 | -2,80% | -6,59% | US$5.779.081 | US$42.595,04 | 102.735.765 DLT |
| 957 |  BitCore BTX | US$0,3212 | 3,74% | -12,10% | US$5.818.382 | US$328.321 | 18.116.536 BTX |
| 958 |  Orient Walt HTDF | US$0,06176 | -4,32% | -0,04% | US$5.739.949 | US$441.834 | 92.944.196 HTDF |
| 959 |  MediShares MDS | US$0,004442 | -2,09% | -6,22% | US$5.819.782 | US$138.365 | 1.310.099.624 MDS |
| 960 |  SmartMesh SMT | US$0,004294 | 43,71% | 47,50% | US$5.756.091 | US$2.653.058 | 1.340.519.343 SMT |
| 961 |  Egretia EGT | US$0,001362 | -3,66% | -14,27% | US$5.744.481 | US$722.825 | 4.218.701.582 EGT |
| 962 |  Valor Token VALOR | US$0,2874 | 3,18% | 2,47% | US$5.758.787 | US$37.741,93 | 20.036.000 VALOR |
| 963 |  Niftyx Protocol SHROOM | US$0,1112 | -1,12% | -3,16% | US$5.712.082 | US$89.210,05 | 51.386.058 SHROOM |
| 964 |  Qitmeer PMEER | US$0,02838 | -35,94% | -18,42% | US$5.691.777 | US$299.162 | 200.551.810 PMEER |
| 965 |  Rainicorn RAINI | US$0,01251 | 6,80% | -3,19% | US$5.642.117 | US$21.139,57 | 450.965.050 RAINI |
| 966 |  Tower TOWER | US$0,02523 | 18,34% | 44,56% | US$5.638.382 | US$1.804.678 | 223.496.545 TOWER |
| 967 |  StackOs STACK | US$0,03462 | -8,15% | -11,08% | US$5.622.740 | US$139.052 | 162.420.860 STACK |
| 968 |  IoT Chain ITC | US$0,06457 | -2,54% | -8,89% | US$5.631.033 | US$939.446 | 87.214.657 ITC |
| 969 |  Effect.AI EFX | US$0,02262 | 18,00% | 2,97% | US$5.704.080 | US$155.437 | 252.168.527 EFX |
| 970 |  Trias Token (new) TRIAS | US$3,53 | -7,32% | -11,66% | US$5.650.885 | US$1.031.644 | 1.600.000 TRIAS |
| 971 |  Venus DAI vDAI | US$0,02049 | -0,04% | 0,11% | US$5.625.255 | - | 274.537.625 vDAI |
| 972 |  LuaSwap LUA | US$0,05681 | -1,47% | -0,15% | US$5.626.672 | US$46.114,26 | 99.047.080 LUA |
| 973 |  Trittium TRTT | US$0,04350 | -4,02% | -12,34% | US$5.607.722 | US$35.515,24 | 128.915.825 TRTT |
| 974 |  Hedget HGET | US$3,20 | 1,18% | -26,17% | US$5.596.635 | US$468.769 | 1.751.448 HGET |
| 975 |  Vanilla Network VNLA | US$8,44 | -9,80% | -10,12% | US$5.554.564 | US$22.844,11 | 657.945 VNLA |
| 976 |  Apron Network APN | US$0,05896 | -8,20% | -20,68% | US$5.512.475 | US$747.075 | 93.500.000 APN |
| 977 |  Ambrosus AMB | US$0,02672 | -1,13% | 0,77% | US$5.487.109 | US$196.184 | 205.352.282 AMB |
| 978 |  LinkEye LET | US$0,006457 | -4,25% | -21,33% | US$5.553.275 | US$558.253 | 859.999.000 LET |
| 979 |  Konomi Network KONO | US$0,2995 | -1,72% | -10,03% | US$5.462.987 | US$1.061.576 | 18.239.112 KONO |
| 980 |  Hakka.Finance HAKKA | US$0,02397 | -8,35% | -8,74% | US$5.470.395 | US$192.864 | 228.201.807 HAKKA |
| 981 |  WePower WPR | US$0,007932 | -7,00% | -54,42% | US$5.463.673 | US$284.429 | 688.788.616 WPR |
| 982 |  BinaryX BNX | US$4,33 | 20,48% | -5,78% | US$5.457.242 | US$76.248,70 | 1.259.188 BNX |
| 983 |  GeoDB GEO | US$0,2001 | 1,24% | -2,58% | US$5.411.802 | US$56.160,83 | 27.042.369 GEO |
| 984 |  Whiteheart WHITE | US$607,95 | -6,49% | -10,46% | US$5.403.460 | US$526.168 | 8.888 WHITE |
| 985 |  SwftCoin SWFTC | US$0,001344 | -3,96% | -9,91% | US$5.384.389 | US$3.096.115 | 4.004.999.999 SWFTC |
| 986 |  Graphlinq Protocol GLQ | US$0,01589 | -5,14% | -21,69% | US$5.401.617 | US$502.350 | 339.999.895 GLQ |
| 987 |  Safex Token SFT | US$0,002854 | -3,38% | -27,59% | US$5.382.850 | US$357,51 | 1.885.974.016 SFT |
| 988 |  Plasma Finance PPAY | US$0,04348 | 8,99% | 13,56% | US$5.352.923 | US$387.717 | 123.116.295 PPAY |
| 989 |  Kambria KAT | US$0,002418 | -4,49% | -29,59% | US$5.288.147 | US$121.173 | 2.187.206.123 KAT |
| 990 |  smARTOFGIVING AOG | US$0,07262 | 1,02% | -3,05% | US$5.357.899 | US$3.871,18 | 73.780.484 AOG |
| 991 |  CWV Chain CWV | US$0,001509 | -5,16% | -2,86% | US$5.343.687 | US$8.530,62 | 3.540.912.311 CWV |
| 992 |  Xaya CHI | US$0,1131 | -8,03% | 11,47% | US$5.337.432 | US$15.924,40 | 47.174.608 CHI |
| 993 |  Aitra AITRA | US$0,9500 | 3,29% | -74,94% | US$5.319.663 | US$38,78 | 5.599.501 AITRA |
| 994 |  Vitae VITAE | US$0,2731 | -3,20% | 32,97% | US$5.317.248 | US$39.416,18 | 19.471.178 VITAE |
| 995 |  Nestree EGG | US$0,003255 | -0,21% | -6,66% | US$5.289.456 | US$488.449 | 1.624.880.474 EGG |
| 996 |  Matrix AI Network MAN | US$0,02483 | 10,28% | -1,43% | US$5.321.250 | US$729.978 | 214.302.042 MAN |
| 997 |  OG Fan Token OG | US$4,10 | -6,12% | 7,50% | US$5.227.060 | US$6.045.385 | 1.274.535 OG |
| 998 |  xSuter XSUTER | US$253,79 | -4,53% | -7,26% | US$5.075.759 | US$177.426 | 20.000 XSUTER |
| 999 |  QLC Chain QLC | US$0,02163 | -1,92% | -6,53% | US$5.190.500 | US$139.872 | 240.000.000 QLC |
| 1000 |  Monolith TKN | US$0,1553 | -3,39% | -6,63% | US$5.157.326 | US$1.865,51 | 33.209.551 TKN |
| 1001 |  Decentr DEC | US$0,06922 | -8,73% | -35,61% | US$5.106.334 | US$212.989 | 73.768.580 DEC |
Tabel di atas menampilkan halaman 20 dari total 114 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.