Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Nucleus Vision NCASH | US$0,001374 | -3,11% | -1,39% | US$9.869.648 | US$137.819 | 7.181.865.278 NCASH |
| 803 |  Venus LINK vLINK | US$0,3152 | -7,50% | -14,92% | US$9.742.109 | - | 30.907.312 vLINK |
| 804 |  Metrix Coin MRX | US$0,0005959 | -6,51% | -3,28% | US$9.702.788 | US$64.407,87 | 16.281.989.700 MRX |
| 805 |  apM Coin APM | US$0,02686 | 1,72% | -2,03% | US$9.718.837 | US$189.474 | 361.875.000 APM |
| 806 |  Zap ZAP | US$0,04107 | 0,36% | -4,17% | US$9.698.938 | US$50.554,95 | 236.144.465 ZAP |
| 807 |  Oraichain Token ORAI | US$4,70 | -5,01% | -16,32% | US$9.618.449 | US$154.044 | 2.044.424 ORAI |
| 808 |  TenX PAY | US$0,04669 | -5,81% | -8,82% | US$9.581.477 | US$1.057.015 | 205.218.256 PAY |
| 809 |  QuickX Protocol QCX | US$0,01906 | 3,66% | 3,39% | US$9.509.766 | US$221.543 | 499.007.299 QCX |
| 810 |  Aeon AEON | US$0,6027 | -0,30% | 5,50% | US$9.541.534 | US$4.251,58 | 15.831.459 AEON |
| 811 |  BitcoinHD BHD | US$1,57 | -4,28% | -3,52% | US$9.564.467 | US$831.675 | 6.083.016 BHD |
| 812 |  Rubic RBC | US$0,09183 | -2,88% | -5,57% | US$9.398.751 | US$109.855 | 102.350.000 RBC |
| 813 |  TrueFeedBack TFBX | US$0,004050 | -0,51% | -16,15% | US$9.547.349 | US$113.098 | 2.357.575.088 TFBX |
| 814 |  Lympo LYM | US$0,01144 | 15,73% | -1,27% | US$9.459.771 | US$612.227 | 826.672.979 LYM |
| 815 |  CBC.network CBC | US$0,06116 | 0,45% | 19,80% | US$9.532.973 | US$347.243 | 155.864.701 CBC |
| 816 |  AGA Token AGA | US$1,01 | -3,30% | -7,23% | US$9.416.811 | US$254,11 | 9.292.984 AGA |
| 817 |  BUX Token BUX | US$0,1630 | -3,20% | -14,00% | US$9.437.883 | US$113.076 | 57.904.773 BUX |
| 818 |  Spartan Protocol SPARTA | US$0,2514 | -8,77% | -8,68% | US$9.402.184 | US$1.113.229 | 37.401.758 SPARTA |
| 819 |  NerveNetwork NVT | US$0,03381 | -0,57% | 2,14% | US$9.363.947 | - | 276.983.684 NVT |
| 820 |  Chain Guardians CGG | US$0,3365 | 21,65% | 110,23% | US$9.387.816 | US$5.534.893 | 27.896.206 CGG |
| 821 |  FOAM FOAM | US$0,02955 | -1,86% | -10,24% | US$9.354.963 | US$6.732,93 | 316.571.950 FOAM |
| 822 |  ICHI ICHI | US$2,92 | -6,11% | -14,12% | US$9.361.871 | US$2.774.158 | 3.209.495 ICHI |
| 823 |  Cobak Token CBK | US$3,27 | -2,98% | 16,94% | US$9.174.539 | US$37.449.637 | 2.808.660 CBK |
| 824 |  GAMB GMB | US$0,001851 | -2,49% | -2,48% | US$9.255.695 | US$4.671,15 | 4.999.999.990 GMB |
| 825 |  Crypterium CRPT | US$0,1111 | -6,55% | -12,45% | US$9.157.651 | US$164.050 | 82.416.920 CRPT |
| 826 |  Public Index Network PIN | US$0,05975 | 14,41% | 34,32% | US$9.103.108 | US$18.973,96 | 152.351.008 PIN |
| 827 |  IQeon IQN | US$1,66 | -4,20% | -7,88% | US$9.094.897 | US$589.501 | 5.491.860 IQN |
| 828 |  Zynecoin ZYN | US$0,4126 | 0,80% | -5,45% | US$9.133.929 | US$99.472,73 | 22.138.879 ZYN |
| 829 |  Pendle PENDLE | US$0,4118 | -17,16% | -21,91% | US$9.015.359 | US$127.443 | 21.892.475 PENDLE |
| 830 |  TOP TOP | US$0,001640 | -3,47% | -5,23% | US$9.041.808 | US$152.134 | 5.512.414.943 TOP |
| 831 |  Solrise Finance SLRS | US$0,2426 | -2,44% | 40,83% | US$9.004.811 | US$258.020 | 37.115.676 SLRS |
| 832 |  Origin Dollar OUSD | US$1,00 | 1,27% | 2,39% | US$9.027.160 | US$14.420,06 | 9.002.927 OUSD |
| 833 |  DIGG DIGG | US$29.796,84 | 1,15% | -14,13% | US$8.993.800 | US$21.062,73 | 302 DIGG |
| 834 |  Pancake Bunny BUNNY | US$17,57 | -2,68% | -0,69% | US$8.965.323 | US$9.082.765 | 510.232 BUNNY |
| 835 |  Bread BRD | US$0,1008 | -3,79% | -10,43% | US$8.946.084 | US$64.723,63 | 88.733.978 BRD |
| 836 |  UniCrypt UNCX | US$302,73 | -9,01% | -26,44% | US$8.921.385 | US$1.649.260 | 29.469 UNCX |
| 837 |  Newton NEW | US$0,0004349 | -6,09% | -7,82% | US$8.947.157 | US$273.558 | 20.571.994.592 NEW |
| 838 |  Bitcoin 2 BTC2 | US$0,5129 | -13,57% | 7,79% | US$8.901.608 | US$125,55 | 17.356.434 BTC2 |
| 839 |  Arcblock ABT | US$0,08979 | -9,22% | -19,55% | US$8.849.676 | US$3.214.862 | 98.554.305 ABT |
| 840 |  HAPI HAPI | US$48,57 | 21,88% | -3,47% | US$8.752.729 | US$2.366.449 | 180.223 HAPI |
| 841 |  Viacoin VIA | US$0,3787 | -5,90% | -6,44% | US$8.775.556 | US$212.922 | 23.174.686 VIA |
| 842 |  UnMarshal MARSH | US$1,24 | -1,30% | -18,47% | US$8.769.630 | US$886.137 | 7.096.098 MARSH |
| 843 |  Idle IDLE | US$3,77 | -5,44% | -13,08% | US$8.725.795 | US$163.187 | 2.316.427 IDLE |
| 844 |  Dovu DOV | US$0,01224 | -0,80% | 7,47% | US$8.648.098 | US$2.459.696 | 706.812.517 DOV |
| 845 |  Peculium PCL | US$0,004156 | -7,74% | -1,59% | US$8.686.875 | US$146.584 | 2.090.325.377 PCL |
| 846 |  Idavoll Network IDV | US$0,01088 | -1,10% | -1,25% | US$8.664.444 | US$143.185 | 796.227.572 IDV |
| 847 |  Dora Factory DORA | US$5,52 | -3,04% | -3,00% | US$8.614.055 | US$1.771.379 | 1.561.334 DORA |
| 848 |  CVCoin CVN | US$0,6924 | 13,34% | 33,21% | US$8.572.711 | US$17.516,85 | 12.380.890 CVN |
| 849 |  Adshares ADS | US$0,5455 | -0,19% | 15,61% | US$8.513.086 | US$52.463,45 | 15.605.945 ADS |
| 850 |  WOM Protocol WOM | US$0,08171 | 26,62% | 1,74% | US$8.432.954 | US$2.881.485 | 103.207.450 WOM |
| 851 |  Odyssey OCN | US$0,001060 | -20,27% | 64,63% | US$8.481.121 | US$9.354.709 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 17 dari total 114 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.