Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  0Chain ZCN | US$0,3419 | -3,00% | -6,12% | US$16.550.165 | US$160.321 | 48.400.982 ZCN |
| 652 |  Skycoin SKY | US$0,7826 | -4,78% | -4,48% | US$16.434.982 | US$526.618 | 21.000.000 SKY |
| 653 |  LikeCoin LIKE | US$0,01589 | -2,17% | -11,16% | US$16.497.353 | US$33.441,72 | 1.038.045.476 LIKE |
| 654 |  Trias (old) TRY | US$0,007186 | 0,28% | 0,45% | US$16.526.904 | US$3,72 | 2.300.000.000 TRY |
| 655 |  Kylin KYL | US$0,1208 | -0,18% | -17,33% | US$16.414.197 | US$770.135 | 135.879.555 KYL |
| 656 |  Darwinia Network RING | US$0,03676 | -0,12% | -5,68% | US$16.598.692 | US$10.980.733 | 451.602.954 RING |
| 657 |  AirSwap AST | US$0,1072 | -6,27% | -8,30% | US$16.085.843 | US$876.633 | 150.000.000 AST |
| 658 |  TokenClub TCT | US$0,02006 | -5,10% | -10,77% | US$16.409.325 | US$1.925.986 | 817.902.279 TCT |
| 659 |  Wirex Token WXT | US$0,003701 | -3,12% | -9,00% | US$16.285.261 | US$10.802.872 | 4.400.500.000 WXT |
| 660 |  ForTube FOR | US$0,02519 | -3,96% | -2,87% | US$16.108.836 | US$13.539.040 | 639.520.000 FOR |
| 661 |  Cardstack CARD | US$0,006810 | -10,17% | -23,11% | US$16.057.541 | US$286.037 | 2.357.982.917 CARD |
| 662 |  Quiztok QTCON | US$0,01291 | -2,25% | -7,37% | US$16.028.580 | US$1.302.110 | 1.241.217.014 QTCON |
| 663 |  AIOZ Network AIOZ | US$0,2201 | 0,42% | -5,24% | US$15.888.394 | US$594.707 | 72.181.856 AIOZ |
| 664 |  Stakenet XSN | US$0,1338 | -10,42% | -10,05% | US$15.843.827 | US$36.718,82 | 118.399.637 XSN |
| 665 |  CYCLUB CYCLUB | US$0,02759 | -5,02% | 4,59% | US$15.859.017 | US$344.324 | 574.716.648 CYCLUB |
| 666 |  Phantasma SOUL | US$0,1545 | 0,19% | -15,43% | US$15.721.097 | US$342.598 | 101.765.516 SOUL |
| 667 |  Tokenomy TEN | US$0,07864 | -3,73% | -6,06% | US$15.728.906 | US$554.737 | 200.000.000 TEN |
| 668 |  Alpha Impact IMPACT | US$0,04815 | -3,23% | -42,87% | US$15.615.909 | US$7.099,10 | 324.347.373 IMPACT |
| 669 |  SALT SALT | US$0,1950 | -6,38% | -4,50% | US$15.655.607 | US$18.588,47 | 80.283.615 SALT |
| 670 |  BaaSid BAAS | US$0,002846 | -0,83% | 13,15% | US$15.654.522 | US$143.978 | 5.500.000.000 BAAS |
| 671 |  Emirex Token EMRX | US$0,5761 | -12,45% | -11,28% | US$15.589.286 | US$839.604 | 27.058.765 EMRX |
| 672 |  UBIX.Network UBX | US$0,0003438 | -7,68% | -18,49% | US$15.662.801 | US$561.834 | 45.558.153.243 UBX |
| 673 |  Electric Vehicle Zone EVZ | US$0,03518 | -1,48% | -1,07% | US$15.574.929 | US$51.020,25 | 442.733.056 EVZ |
| 674 |  BIDR BIDR | US$0,00006876 | -0,26% | 0,38% | US$15.519.739 | US$19.986.978 | 225.715.436.474 BIDR |
| 675 |  Ferrum Network FRM | US$0,1007 | -14,35% | -16,80% | US$15.460.553 | US$540.084 | 153.567.514 FRM |
| 676 |  Waves Enterprise WEST | US$0,3684 | 3,07% | 2,44% | US$15.461.959 | US$214.900 | 41.965.923 WEST |
| 677 |  Tokamak Network TON | US$5,87 | -0,38% | 8,12% | US$16.012.578 | US$25.291.174 | 2.727.340 TON |
| 678 |  UniLend UFT | US$0,5865 | -4,85% | -18,31% | US$15.328.455 | US$486.698 | 26.134.300 UFT |
| 679 |  Minter Network BIP | US$0,003632 | 2,17% | -21,08% | US$15.362.206 | US$16.865,92 | 4.229.128.857 BIP |
| 680 |  Bitrue Coin BTR | US$0,1020 | -3,01% | -0,70% | US$15.347.411 | US$3.800.511 | 150.521.228 BTR |
| 681 |  Hermez Network HEZ | US$3,21 | -2,78% | -7,65% | US$15.080.672 | US$316.256 | 4.700.000 HEZ |
| 682 |  Cryptocean CRON | US$1,84 | -1,05% | 8,12% | US$15.075.739 | US$83.424,68 | 8.199.052 CRON |
| 683 |  Corra.Finance CORA | US$10,05 | -0,04% | -19,53% | US$15.081.939 | US$54.149,58 | 1.500.000 CORA |
| 684 |  Meme MEME | US$533,60 | 2,89% | -5,74% | US$14.940.683 | US$2.391.779 | 28.000 MEME |
| 685 |  Blox CDT | US$0,01469 | -5,99% | 3,52% | US$14.687.022 | US$298.920 | 1.000.000.000 CDT |
| 686 |  USDJ USDJ | US$0,9994 | -0,05% | -0,02% | US$14.840.372 | US$4.540.267 | 14.848.772 USDJ |
| 687 |  dForce DF | US$0,1292 | -7,78% | -3,56% | US$14.826.037 | US$1.976.062 | 114.772.957 DF |
| 688 |  Particl PART | US$1,30 | -7,49% | -5,68% | US$14.745.153 | US$5.953,06 | 11.364.567 PART |
| 689 |  Props Token PROPS | US$0,04114 | -1,62% | -10,02% | US$14.735.256 | US$185.034 | 358.147.404 PROPS |
| 690 |  Keep3rV1 KP3R | US$73,76 | -5,96% | -10,81% | US$14.752.198 | US$2.474.451 | 200.001 KP3R |
| 691 |  Morpheus Labs MITX | US$0,03441 | -6,17% | -8,88% | US$14.578.319 | US$308.365 | 423.637.291 MITX |
| 692 |  Aleph.im ALEPH | US$0,1410 | -2,49% | -5,38% | US$14.517.691 | US$184.667 | 102.929.094 ALEPH |
| 693 |  LGO Token LGO | US$0,2669 | -6,63% | -6,78% | US$14.407.693 | US$55.818,21 | 53.985.545 LGO |
| 694 |  Santiment Network Token SAN | US$0,2276 | 0,87% | 24,51% | US$14.403.313 | US$134.951 | 63.293.579 SAN |
| 695 |  Ducato Protocol Token DUCATO | US$11,17 | -2,94% | 0,08% | US$14.303.385 | US$48.624,61 | 1.280.000 DUCATO |
| 696 |  Measurable Data Token MDT | US$0,02117 | -6,49% | -9,37% | US$14.226.318 | US$1.740.535 | 671.990.346 MDT |
| 697 |  Callisto Network CLO | US$0,005668 | -5,93% | -15,08% | US$14.595.390 | US$52.039,08 | 2.575.109.612 CLO |
| 698 |  Bankera BNK | US$0,0005673 | 2,36% | -16,17% | US$14.068.628 | US$2.652,63 | 24.798.912.108 BNK |
| 699 |  TEMCO TEMCO | US$0,004684 | 0,60% | -1,64% | US$13.930.695 | US$479.012 | 2.974.234.734 TEMCO |
| 700 |  COVER Protocol COVER | US$178,62 | 0,41% | 0,62% | US$13.960.305 | US$1.820.427 | 78.155 COVER |
Tabel di atas menampilkan halaman 14 dari total 114 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.