Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WaykiChain WICC | US$0,1463 | -3,60% | -10,30% | US$30.715.975 | US$3.845.463 | 210.000.000 WICC |
| 502 |  Vulcan Forged PYR PYR | US$1,77 | 11,92% | 14,51% | US$31.020.726 | US$529.165 | 17.567.650 PYR |
| 503 |  GXChain GXC | US$0,4426 | -4,35% | 3,76% | US$30.984.868 | US$6.579.881 | 70.000.000 GXC |
| 504 |  DSLA Protocol DSLA | US$0,004696 | -4,52% | -11,07% | US$30.942.514 | US$775.728 | 6.589.451.951 DSLA |
| 505 |  Venus USDT vUSDT | US$0,02079 | 0,00% | 0,10% | US$30.898.153 | - | 1.486.153.169 vUSDT |
| 506 |  Mirrored Microsoft mMSFT | US$280,94 | -0,09% | 0,41% | US$30.659.540 | - | 109.132 mMSFT |
| 507 |  PowerPool CVP | US$0,9298 | -7,61% | 9,63% | US$30.438.454 | US$2.011.068 | 32.735.120 CVP |
| 508 |  Nexus NXS | US$0,4265 | -6,63% | -7,92% | US$30.303.102 | US$794.958 | 71.051.653 NXS |
| 509 |  Deeper Network DPR | US$0,08023 | 13,34% | 30,26% | US$30.982.416 | US$1.227.556 | 386.168.082 DPR |
| 510 |  ChainX PCX | US$2,71 | -5,58% | -9,44% | US$29.294.622 | US$735.718 | 10.790.275 PCX |
| 511 |  Tornado Cash TORN | US$31,55 | 0,42% | -11,87% | US$29.474.250 | US$4.751.614 | 934.190 TORN |
| 512 |  VideoCoin VID | US$0,1926 | 4,09% | 14,58% | US$29.518.578 | US$8.917,14 | 153.289.646 VID |
| 513 |  HyperCash HC | US$0,6564 | -0,37% | -4,94% | US$29.584.350 | US$2.620.637 | 45.071.909 HC |
| 514 |  PERL.eco PERL | US$0,06062 | -0,65% | -5,09% | US$29.760.608 | US$3.308.840 | 490.938.908 PERL |
| 515 |  Mirrored Netflix mNFLX | US$554,55 | -0,76% | 2,83% | US$29.314.368 | US$182.833 | 52.861 mNFLX |
| 516 |  RAI Finance RAI | US$0,6058 | -1,28% | -9,52% | US$29.445.830 | US$7.679.874 | 48.602.731 RAI |
| 517 |  Bifrost (BFC) BFC | US$0,03887 | -3,06% | -5,38% | US$29.122.735 | US$144.308 | 749.315.838 BFC |
| 518 |  Edgeware EDG | US$0,005779 | -9,56% | -7,83% | US$28.893.480 | US$642.968 | 5.000.000.000 EDG |
| 519 |  Cashaa CAS | US$0,03568 | -2,16% | -5,18% | US$29.041.441 | US$608.748 | 813.980.875 CAS |
| 520 |  Everest ID | US$0,2467 | -17,25% | 8,30% | US$28.792.052 | US$1.076.536 | 116.700.000 ID |
| 521 |  HUNT HUNT | US$0,2725 | -1,31% | 9,98% | US$30.074.402 | US$15.376.688 | 110.357.399 HUNT |
| 522 |  Nerve Finance NRV | US$0,6229 | -0,50% | -11,87% | US$28.802.945 | US$26.948,64 | 46.237.771 NRV |
| 523 |  Bridge Mutual BMI | US$0,5457 | 1,07% | -11,11% | US$28.713.015 | US$97.914,92 | 52.615.204 BMI |
| 524 |  USDK USDK | US$0,9989 | -0,21% | -0,18% | US$28.567.636 | US$104.184.649 | 28.600.072 USDK |
| 525 |  Nash NEX | US$0,9769 | -4,92% | 15,74% | US$28.492.994 | US$80.641,70 | 29.166.201 NEX |
| 526 |  Freeway Token FWT | US$0,007524 | -7,17% | -8,00% | US$28.632.274 | US$528.197 | 3.805.293.575 FWT |
| 527 |  Wing WING | US$16,12 | -8,66% | 15,03% | US$28.452.595 | US$7.824.769 | 1.764.894 WING |
| 528 |  Lattice Token LTX | US$0,9830 | -11,83% | 35,29% | US$28.166.511 | US$1.037.067 | 28.653.896 LTX |
| 529 |  DEAPcoin DEP | US$0,006556 | 5,67% | 1,66% | US$27.435.211 | US$2.645.240 | 4.185.029.189 DEP |
| 530 |  Vertcoin VTC | US$0,4610 | -4,58% | -9,04% | US$28.073.861 | US$115.608 | 60.903.047 VTC |
| 531 |  Frontier FRONT | US$0,6189 | -7,49% | 3,06% | US$27.930.045 | US$9.016.782 | 45.125.000 FRONT |
| 532 |  XSGD XSGD | US$0,7285 | 0,35% | -0,84% | US$27.895.543 | US$225.044 | 38.294.099 XSGD |
| 533 |  Shopping SPI | US$29,50 | -6,57% | -14,81% | US$27.588.501 | US$502.455 | 935.342 SPI |
| 534 |  Huobi Pool Token HPT | US$0,004344 | -3,47% | -1,94% | US$27.323.212 | US$1.101.610 | 6.290.428.121 HPT |
| 535 |  VITE VITE | US$0,05685 | 12,39% | 23,17% | US$27.581.638 | US$11.836.745 | 485.146.970 VITE |
| 536 |  Mirrored Twitter mTWTR | US$69,36 | -2,63% | 2,03% | US$27.130.916 | US$1.164.298 | 391.172 mTWTR |
| 537 |  Cocos-BCX COCOS | US$0,6406 | -11,27% | 39,73% | US$26.917.171 | US$27.995.620 | 42.015.868 COCOS |
| 538 |  JustLiquidity JUL | US$47,53 | -4,13% | 59,55% | US$27.001.210 | US$242,32 | 568.077 JUL |
| 539 |  Mirrored United States Oil Fund mUSO | US$50,15 | -1,04% | 0,93% | US$27.041.181 | US$112.647 | 539.247 mUSO |
| 540 |  CUDOS CUDOS | US$0,02302 | 0,69% | -7,89% | US$26.951.535 | US$480.533 | 1.170.614.484 CUDOS |
| 541 |  LATOKEN LA | US$0,07073 | -3,39% | -12,70% | US$26.886.526 | US$51.343,49 | 380.104.462 LA |
| 542 |  AMO Coin AMO | US$0,001403 | -3,22% | -2,07% | US$26.755.804 | US$182.767 | 19.071.148.719 AMO |
| 543 |  Dogelon Mars ELON | US$0,00000005413 | -5,04% | -18,03% | US$26.352.545 | US$1.125.652 | 486.867.033.865.492 ELON |
| 544 |  Mirrored Alibaba mBABA | US$218,15 | 0,68% | 7,09% | US$26.540.502 | US$119.112 | 121.660 mBABA |
| 545 |  saffron.finance SFI | US$289,85 | -4,96% | -8,80% | US$26.353.021 | US$234.299 | 90.919 SFI |
| 546 |  StableXSwap STAX | US$1,92 | 2,17% | -7,82% | US$26.228.571 | US$596,69 | 13.646.645 STAX |
| 547 |  Permission Coin ASK | US$0,001964 | 0,88% | -4,90% | US$26.295.726 | US$192.273 | 13.386.481.798 ASK |
| 548 |  Maro MARO | US$0,05359 | 11,84% | 5,28% | US$26.127.405 | US$8.276.546 | 487.523.190 MARO |
| 549 |  Vesper VSP | US$5,95 | -3,52% | -14,65% | US$25.801.212 | US$529.363 | 4.337.854 VSP |
| 550 |  All Sports SOC | US$0,01721 | -4,12% | -9,60% | US$25.810.505 | US$3.437.655 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 11 dari total 114 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.