Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuickSwap QUICK | US$317,02 | -13,54% | -32,80% | US$50.644.636 | US$10.077.875 | 159.753 QUICK |
| 402 |  Kadena KDA | US$0,3842 | -6,40% | 1,92% | US$50.854.372 | US$567.578 | 132.358.198 KDA |
| 403 |  Marlin POND | US$0,06950 | 9,77% | 7,59% | US$51.212.905 | US$19.746.125 | 736.908.424 POND |
| 404 |  Steem Dollars SBD | US$6,49 | 3,36% | 10,36% | US$53.154.484 | US$68.590.309 | 8.191.573 SBD |
| 405 |  Belt Finance BELT | US$11,68 | -3,24% | -6,69% | US$50.945.897 | US$2.064.085 | 4.360.778 BELT |
| 406 |  Refereum RFR | US$0,009898 | -3,99% | -3,87% | US$49.481.950 | US$7.345.722 | 4.999.180.100 RFR |
| 407 |  Neutrino Token NSBT | US$22,96 | -6,95% | -20,02% | US$49.544.237 | US$110.805 | 2.157.586 NSBT |
| 408 |  MX Token MX | US$0,4908 | -4,81% | -8,07% | US$49.079.784 | US$3.224.126 | 100.000.000 MX |
| 409 |  Request REQ | US$0,04879 | -4,71% | -4,97% | US$48.781.449 | US$886.070 | 999.881.816 REQ |
| 410 |  Aavegotchi GHST | US$1,16 | 11,56% | 15,11% | US$48.318.289 | US$78.905.852 | 41.678.699 GHST |
| 411 |  HARD Protocol HARD | US$0,6629 | -4,47% | -4,70% | US$48.478.135 | US$2.932.217 | 73.125.000 HARD |
| 412 |  API3 API3 | US$3,48 | -8,99% | 27,11% | US$48.237.251 | US$11.096.072 | 13.847.549 API3 |
| 413 |  Standard Tokenization Protocol STPT | US$0,04322 | -4,73% | 1,45% | US$48.542.615 | US$4.854.955 | 1.123.059.889 STPT |
| 414 |  FC Barcelona Fan Token BAR | US$15,94 | -3,68% | 14,12% | US$47.025.450 | US$4.041.931 | 2.950.973 BAR |
| 415 |  Atari Token ATRI | US$0,06651 | -8,54% | -17,06% | US$47.419.746 | US$1.243.018 | 712.926.990 ATRI |
| 416 |  bZx Protocol BZRX | US$0,1891 | -1,30% | -6,91% | US$47.694.758 | US$28.800.424 | 252.156.925 BZRX |
| 417 |  ShareToken SHR | US$0,02038 | -3,21% | -6,22% | US$47.117.927 | US$498.220 | 2.311.666.396 SHR |
| 418 |  APENFT NFT | US$0,000002345 | -3,89% | -10,33% | US$46.891.263 | US$81.864.367 | 19.999.800.000.000 NFT |
| 419 |  Rari Governance Token RGT | US$5,33 | -5,68% | -7,71% | US$46.581.232 | US$810.894 | 8.738.125 RGT |
| 420 |  Humanscape HUM | US$0,08850 | -2,61% | 3,19% | US$47.206.815 | US$8.762.613 | 533.384.635 HUM |
| 421 |  Zenon ZNN | US$8,04 | -1,98% | 3,86% | US$46.455.331 | US$272.108 | 5.781.590 ZNN |
| 422 |  Terra Virtua Kolect TVK | US$0,2149 | -6,23% | 69,62% | US$47.108.923 | US$46.211.153 | 219.201.959 TVK |
| 423 |  unFederalReserve eRSDL | US$0,1201 | -12,73% | -12,83% | US$45.332.968 | US$2.045.609 | 377.541.885 eRSDL |
| 424 |  Mithril MITH | US$0,04571 | -6,94% | 27,83% | US$45.714.996 | US$21.770.766 | 1.000.000.000 MITH |
| 425 |  AXEL AXEL | US$0,1710 | 0,64% | 10,79% | US$45.255.464 | US$284.297 | 264.584.370 AXEL |
| 426 |  Crust Network CRU | US$25,12 | -7,35% | -10,46% | US$45.230.268 | US$3.377.210 | 1.800.883 CRU |
| 427 |  Ultiledger ULT | US$0,01637 | -0,39% | -0,34% | US$46.444.147 | US$91.074,57 | 2.836.429.509 ULT |
| 428 |  Massnet MASS | US$0,4672 | 12,00% | 11,27% | US$45.517.482 | US$5.040.695 | 97.416.468 MASS |
| 429 |  Mobilian Coin MBN | US$0,3152 | -1,44% | -55,72% | US$44.605.251 | US$91.178,45 | 141.494.300 MBN |
| 430 |  PARSIQ PRQ | US$0,3781 | -12,53% | -21,93% | US$44.443.031 | US$553.137 | 117.533.570 PRQ |
| 431 |  Dock DOCK | US$0,06485 | -6,68% | -13,83% | US$44.785.330 | US$8.111.731 | 690.645.623 DOCK |
| 432 |  Harvest Finance FARM | US$75,06 | -2,51% | 27,38% | US$44.203.501 | US$872.538 | 588.916 FARM |
| 433 |  Verasity VRA | US$0,01047 | 0,13% | -9,81% | US$43.622.341 | US$34.212.998 | 4.166.773.402 VRA |
| 434 |  Bluzelle BLZ | US$0,1489 | 5,69% | 0,62% | US$44.101.935 | US$31.516.649 | 296.132.540 BLZ |
| 435 |  Aergo AERGO | US$0,1689 | 0,01% | 5,64% | US$44.592.812 | US$45.550.260 | 264.019.890 AERGO |
| 436 |  Beam BEAM | US$0,4651 | -3,33% | 12,16% | US$43.013.389 | US$11.259.147 | 92.472.160 BEAM |
| 437 |  Bitball Treasure BTRS | US$94,15 | -0,35% | 12,60% | US$42.369.679 | US$421.349 | 450.000 BTRS |
| 438 |  CargoX CXO | US$0,2501 | -5,08% | -2,32% | US$41.720.288 | US$157.692 | 166.845.647 CXO |
| 439 |  xDai STAKE | US$6,98 | -3,80% | -8,06% | US$41.407.512 | US$852.119 | 5.931.742 STAKE |
| 440 |  WHALE WHALE | US$6,76 | -6,15% | -14,62% | US$41.086.913 | US$133.597 | 6.075.703 WHALE |
| 441 |  MimbleWimbleCoin MWC | US$3,83 | -8,50% | -20,03% | US$41.198.689 | US$202.813 | 10.754.654 MWC |
| 442 |  Dusk Network DUSK | US$0,1106 | 0,57% | 0,04% | US$41.013.732 | US$7.523.845 | 370.663.706 DUSK |
| 443 |  Bella Protocol BEL | US$1,31 | -1,07% | 12,54% | US$41.220.141 | US$23.480.889 | 31.500.000 BEL |
| 444 |  Oxen OXEN | US$0,7488 | -2,80% | -7,14% | US$41.009.375 | US$73.359,94 | 54.767.965 OXEN |
| 445 |  VerusCoin VRSC | US$0,6469 | -26,65% | -30,99% | US$40.918.427 | US$19.482,06 | 63.252.301 VRSC |
| 446 |  Apollo Currency APL | US$0,001937 | -2,41% | 14,60% | US$40.994.367 | US$1.020.255 | 21.165.096.531 APL |
| 447 |  YIELD App YLD | US$0,3621 | -5,29% | -4,50% | US$40.738.934 | US$475.476 | 112.508.581 YLD |
| 448 |  AdEx Network ADX | US$0,3295 | -7,44% | -1,54% | US$40.733.124 | US$2.985.803 | 123.617.817 ADX |
| 449 |  mStable USD MUSD | US$0,9887 | -2,75% | 5,89% | US$40.622.002 | US$1.013,47 | 41.085.970 MUSD |
| 450 |  BTU Protocol BTU | US$0,4504 | -0,49% | -6,06% | US$40.768.178 | US$17.137,44 | 90.514.216 BTU |
Tabel di atas menampilkan halaman 9 dari total 114 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.