Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sapphire SAPP | US$0,2324 | -3,52% | -2,12% | US$124.949.433 | US$46.301,04 | 537.572.916 SAPP |
| 252 |  KLAYswap Protocol KSP | US$15,72 | -18,38% | -20,99% | US$122.338.158 | US$15.227.746 | 7.784.449 KSP |
| 253 |  Ampleforth Governance Token FORTH | US$15,73 | -9,25% | -15,60% | US$118.301.226 | US$20.573.555 | 7.519.651 FORTH |
| 254 |  MATH MATH | US$1,01 | -1,04% | -2,78% | US$115.841.411 | US$324.722 | 114.356.164 MATH |
| 255 |  KardiaChain KAI | US$0,05458 | 5,19% | 14,15% | US$111.883.266 | US$2.444.295 | 2.049.800.000 KAI |
| 256 |  Cream Finance CREAM | US$179,92 | 12,93% | 11,74% | US$110.897.059 | US$9.378.021 | 616.378 CREAM |
| 257 |  PAX Gold PAXG | US$1.833,70 | 0,08% | 1,18% | US$110.317.118 | US$17.440.494 | 60.161 PAXG |
| 258 |  Electroneum ETN | US$0,006065 | -1,59% | -0,31% | US$108.448.176 | US$239.266 | 17.881.268.513 ETN |
| 259 |  dKargo DKA | US$0,09811 | -1,48% | 1,34% | US$110.398.591 | US$20.393.532 | 1.125.241.666 DKA |
| 260 |  aelf ELF | US$0,1957 | -5,56% | -0,84% | US$106.554.228 | US$13.023.592 | 544.480.200 ELF |
| 261 |  MiL.k MLK | US$1,33 | 48,99% | 44,21% | US$103.751.955 | US$662.682.021 | 78.160.812 MLK |
| 262 |  Metal MTL | US$1,60 | -6,21% | 1,34% | US$105.043.949 | US$30.961.397 | 65.588.845 MTL |
| 263 |  Rocket Pool RPL | US$10,20 | -3,49% | 2,50% | US$104.805.413 | US$357.413 | 10.279.742 RPL |
| 264 |  STASIS EURO EURS | US$1,19 | -0,03% | -0,86% | US$105.198.527 | US$3.700.279 | 88.625.940 EURS |
| 265 |  Render Token RNDR | US$0,6674 | -4,13% | 6,19% | US$104.492.736 | US$5.937.027 | 156.562.519 RNDR |
| 266 |  Ethernity Chain ERN | US$9,44 | 35,59% | 57,52% | US$105.668.247 | US$87.984.720 | 11.197.103 ERN |
| 267 |  Chromia CHR | US$0,2521 | 0,27% | 64,73% | US$108.378.182 | US$317.865.435 | 429.822.250 CHR |
| 268 |  Sun (New) SUN | US$0,02096 | 1,42% | 3,66% | US$104.212.364 | US$18.430.675 | 4.972.136.000 SUN |
| 269 |  Divi DIVI | US$0,04299 | 1,85% | -4,63% | US$103.260.786 | US$224.398 | 2.401.960.629 DIVI |
| 270 |  Rally RLY | US$0,4941 | -9,26% | -0,85% | US$102.599.535 | US$10.840.529 | 207.640.940 RLY |
| 271 |  Gala GALA | US$0,01485 | -0,43% | 97,95% | US$103.623.747 | US$918.900 | 6.977.205.436 GALA |
| 272 |  JUST JST | US$0,04481 | -7,59% | -10,54% | US$101.289.001 | US$89.641.707 | 2.260.326.706 JST |
| 273 |  QuarkChain QKC | US$0,01604 | -5,92% | 4,96% | US$102.682.472 | US$9.049.097 | 6.399.906.497 QKC |
| 274 |  CRYPTO20 C20 | US$2,48 | -3,31% | -11,12% | US$98.921.786 | US$34.399,39 | 39.952.559 C20 |
| 275 |  Wanchain WAN | US$0,5115 | -5,13% | -11,65% | US$98.901.358 | US$1.844.527 | 193.348.317 WAN |
| 276 |  Centrality CENNZ | US$0,08256 | 0,51% | -0,29% | US$99.077.002 | US$2.179.041 | 1.200.000.000 CENNZ |
| 277 |  PAC Protocol PAC | US$0,006549 | 6,76% | -0,71% | US$98.983.643 | US$188.092 | 15.115.448.074 PAC |
| 278 |  Venus USDC vUSDC | US$0,02065 | 0,03% | 0,07% | US$98.499.814 | - | 4.771.015.133 vUSDC |
| 279 |  Rakon RKN | US$0,4042 | 2,08% | 16,46% | US$98.169.415 | US$736.919 | 242.857.143 RKN |
| 280 |  Travala.com AVA | US$1,96 | -4,60% | -8,17% | US$97.472.388 | US$2.717.225 | 49.622.118 AVA |
| 281 |  BORA BORA | US$0,1122 | 1,07% | 9,03% | US$95.700.170 | US$24.217.258 | 853.244.247 BORA |
| 282 |  LUKSO LYXe | US$6,22 | -2,99% | -10,49% | US$92.978.755 | US$983.520 | 14.945.916 LYXe |
| 283 |  Radix EXRD | US$0,1253 | 1,65% | -1,65% | US$92.038.848 | US$908.962 | 734.834.633 EXRD |
| 284 |  ZEON ZEON | US$0,002953 | -4,46% | -6,53% | US$90.165.468 | US$299.505 | 30.529.103.436 ZEON |
| 285 |  Newscrypto NWC | US$0,5770 | -6,79% | -9,36% | US$90.616.158 | US$9.946.138 | 157.040.968 NWC |
| 286 |  Automata Network ATA | US$0,5074 | 37,71% | 18,45% | US$87.393.901 | US$100.661.976 | 172.252.000 ATA |
| 287 |  Tokenlon Network Token LON | US$2,27 | -8,02% | -14,07% | US$89.518.500 | US$9.122.064 | 39.358.637 LON |
| 288 |  Oasis Network ROSE | US$0,05952 | -4,75% | -11,28% | US$89.282.267 | US$7.463.092 | 1.500.000.000 ROSE |
| 289 |  Velas VLX | US$0,04204 | -1,92% | -5,04% | US$89.307.828 | US$2.067.666 | 2.124.380.663 VLX |
| 290 |  BarnBridge BOND | US$24,73 | -8,03% | -18,50% | US$88.118.793 | US$9.498.309 | 3.562.731 BOND |
| 291 |  Populous PPT | US$1,68 | -7,35% | -11,07% | US$89.234.679 | US$1.904.055 | 53.252.246 PPT |
| 292 |  DFI.Money YFII | US$2.299,96 | 1,33% | 7,75% | US$88.769.147 | US$43.943.092 | 38.596 YFII |
| 293 |  inSure DeFi SURE | US$0,003957 | 41,91% | -0,32% | US$106.015.456 | US$20.585,53 | 26.790.063.175 SURE |
| 294 |  Wrapped NXM WNXM | US$52,43 | -5,77% | -10,12% | US$87.919.753 | US$12.263.480 | 1.676.964 WNXM |
| 295 |  Komodo KMD | US$0,6855 | -7,28% | -6,74% | US$86.934.105 | US$3.695.771 | 126.820.597 KMD |
| 296 |  Utrust UTK | US$0,1927 | -1,61% | -9,70% | US$86.702.657 | US$4.953.727 | 450.000.000 UTK |
| 297 |  OriginTrail TRAC | US$0,2412 | -4,53% | -10,00% | US$86.336.498 | US$1.134.608 | 357.950.422 TRAC |
| 298 |  Trust Wallet Token TWT | US$0,3432 | 6,23% | 8,23% | US$86.129.265 | US$20.483.868 | 250.926.200 TWT |
| 299 |  Syntropy NOIA | US$0,2111 | 1,43% | 1,00% | US$85.078.975 | US$473.033 | 403.013.271 NOIA |
| 300 |  XeniosCoin XNC | US$1,11 | -13,33% | -14,17% | US$84.989.518 | US$49.774,35 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 6 dari total 114 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.