Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$3,75 | -3,83% | -8,20% | US$525.556.917 | US$166.969.200 | 140.245.398 OMG |
| 102 |  HUSD HUSD | US$1,00 | -0,01% | 0,04% | US$513.644.401 | US$410.369.446 | 513.635.080 HUSD |
| 103 |  UMA UMA | US$8,13 | -5,20% | -13,04% | US$501.814.648 | US$17.081.002 | 61.725.322 UMA |
| 104 |  ICON ICX | US$0,7892 | -5,24% | -25,13% | US$504.476.661 | US$39.124.444 | 639.249.101 ICX |
| 105 |  Ankr ANKR | US$0,06784 | -8,47% | -5,36% | US$474.624.682 | US$29.425.361 | 6.996.232.711 ANKR |
| 106 |  Ravencoin RVN | US$0,05095 | -3,34% | 0,82% | US$469.503.929 | US$50.666.621 | 9.214.225.000 RVN |
| 107 |  Voyager Token VGX | US$1,96 | -1,56% | -7,51% | US$435.764.586 | US$2.061.456 | 222.295.208 VGX |
| 108 |  Neutrino USD USDN | US$0,9980 | 0,17% | 0,09% | US$396.762.538 | US$9.538.084 | 397.544.574 USDN |
| 109 |  1inch 1INCH | US$2,14 | -6,65% | -14,66% | US$375.039.439 | US$202.690.477 | 174.984.364 1INCH |
| 110 |  The Sandbox SAND | US$0,5454 | -8,43% | 26,43% | US$383.414.677 | US$1.141.972.818 | 702.992.326 SAND |
| 111 |  renBTC RENBTC | US$31.588,51 | -3,44% | -3,82% | US$365.140.429 | US$18.886.060 | 11.559 RENBTC |
| 112 |  Bitcoin Diamond BCD | US$1,81 | -7,30% | -6,23% | US$337.187.466 | US$4.954.804 | 186.492.898 BCD |
| 113 |  Verge XVG | US$0,02008 | 2,66% | -3,60% | US$330.572.381 | US$18.507.279 | 16.466.750.844 XVG |
| 114 |  Ren REN | US$0,3188 | -5,68% | -11,58% | US$318.047.624 | US$23.449.401 | 997.763.051 REN |
| 115 |  Arweave AR | US$9,39 | -6,46% | -13,77% | US$313.460.690 | US$8.797.074 | 33.394.701 AR |
| 116 |  IOST IOST | US$0,01911 | -5,13% | -9,08% | US$314.460.415 | US$64.085.084 | 16.454.275.775 IOST |
| 117 |  Gemini Dollar GUSD | US$0,9910 | -0,57% | -0,18% | US$303.980.695 | US$10.459.887 | 306.740.147 GUSD |
| 118 |  Lisk LSK | US$2,37 | -6,53% | -1,61% | US$305.379.377 | US$26.132.440 | 128.590.802 LSK |
| 119 |  Golem GLM | US$0,2921 | -5,40% | -7,48% | US$292.093.390 | US$6.492.539 | 1.000.000.000 GLM |
| 120 |  WazirX WRX | US$0,9890 | -4,33% | -7,63% | US$290.524.880 | US$25.800.985 | 293.763.584 WRX |
| 121 |  Origin Protocol OGN | US$0,9357 | 14,07% | 41,69% | US$296.296.488 | US$181.897.387 | 316.650.823 OGN |
| 122 |  Livepeer LPT | US$13,36 | -5,93% | -17,73% | US$282.807.613 | US$5.716.705 | 21.164.655 LPT |
| 123 |  Kyber Network Crystal Legacy KNC | US$1,35 | -5,44% | -11,77% | US$276.580.210 | US$32.453.604 | 205.045.092 KNC |
| 124 |  Kava.io KAVA | US$3,95 | -6,47% | -9,94% | US$276.880.854 | US$49.850.957 | 70.172.142 KAVA |
| 125 |  SKALE Network SKL | US$0,2291 | 3,17% | -0,72% | US$277.887.980 | US$22.053.911 | 1.213.100.288 SKL |
| 126 |  ASD BTMX | US$0,3673 | -0,84% | -3,34% | US$273.057.288 | US$769.074 | 743.385.577 BTMX |
| 127 |  Loopring LRC | US$0,2224 | -4,37% | -6,00% | US$272.545.649 | US$37.744.647 | 1.225.574.300 LRC |
| 128 |  Reserve Rights RSR | US$0,02048 | -7,58% | -15,71% | US$269.528.410 | US$23.413.364 | 13.159.999.000 RSR |
| 129 |  Gnosis GNO | US$176,52 | -2,16% | -3,15% | US$265.587.743 | US$2.341.835 | 1.504.587 GNO |
| 130 |  WINkLink WIN | US$0,0003295 | -4,54% | -9,03% | US$252.477.544 | US$43.700.654 | 766.299.999.999 WIN |
| 131 |  MaidSafeCoin MAID | US$0,5542 | -12,44% | -17,23% | US$250.820.499 | US$693.940 | 452.552.412 MAID |
| 132 |  Storj STORJ | US$0,8783 | -5,91% | -18,86% | US$253.355.298 | US$34.925.099 | 288.459.571 STORJ |
| 133 |  Nervos Network CKB | US$0,009265 | -7,17% | -12,53% | US$250.614.095 | US$6.661.706 | 27.050.201.407 CKB |
| 134 |  Ocean Protocol OCEAN | US$0,4001 | -3,76% | -7,33% | US$245.299.228 | US$15.352.745 | 613.099.141 OCEAN |
| 135 |  GateToken GT | US$2,95 | -1,99% | -5,58% | US$234.613.221 | US$6.834.344 | 79.482.410 GT |
| 136 |  Wootrade WOO | US$0,4645 | -14,98% | -27,83% | US$222.216.851 | US$34.544.537 | 478.412.002 WOO |
| 137 |  Status SNT | US$0,06377 | -5,04% | -0,99% | US$221.319.999 | US$20.235.610 | 3.470.483.788 SNT |
| 138 |  WAX WAXP | US$0,1324 | -4,47% | -1,22% | US$221.173.374 | US$23.673.478 | 1.671.094.967 WAXP |
| 139 |  Constellation DAG | US$0,1707 | -10,53% | 40,28% | US$216.314.702 | US$3.943.356 | 1.266.911.931 DAG |
| 140 |  Injective Protocol INJ | US$7,25 | 6,35% | 4,48% | US$212.732.528 | US$28.677.989 | 29.343.185 INJ |
| 141 |  iExec RLC RLC | US$2,60 | -5,37% | -13,74% | US$208.335.099 | US$15.749.732 | 80.070.793 RLC |
| 142 |  Stratis STRAX | US$1,57 | -4,80% | -1,86% | US$209.368.522 | US$12.634.413 | 133.313.678 STRAX |
| 143 |  Ontology Gas ONG | US$0,7255 | -4,62% | -0,33% | US$204.939.273 | US$22.526.688 | 282.460.852 ONG |
| 144 |  TomoChain TOMO | US$2,43 | -1,72% | 7,05% | US$203.086.760 | US$23.070.319 | 83.519.900 TOMO |
| 145 |  VeThor Token VTHO | US$0,005281 | -5,62% | -12,68% | US$199.133.153 | US$13.832.644 | 37.703.956.549 VTHO |
| 146 |  Prometeus PROM | US$11,88 | -2,00% | -0,35% | US$195.479.542 | US$5.923.379 | 16.450.000 PROM |
| 147 |  Dent DENT | US$0,002006 | -3,72% | -11,83% | US$197.814.836 | US$21.193.117 | 98.610.710.274 DENT |
| 148 |  Mina MINA | US$1,11 | -4,28% | -12,46% | US$195.484.149 | US$5.363.381 | 175.345.782 MINA |
| 149 |  Orchid OXT | US$0,2844 | -5,23% | -11,50% | US$194.083.251 | US$35.325.760 | 682.402.109 OXT |
| 150 |  Band Protocol BAND | US$5,53 | -7,67% | -9,60% | US$194.763.726 | US$32.135.106 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 3 dari total 114 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.