Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Fuel TFUEL | US$0,2873 | -4,31% | -24,75% | US$1.523.139.235 | US$92.453.963 | 5.301.214.400 TFUEL |
| 52 |  Chiliz CHZ | US$0,2580 | 3,72% | 4,05% | US$1.520.568.901 | US$769.729.966 | 5.893.953.727 CHZ |
| 53 |  BitTorrent BTT | US$0,002284 | -3,79% | -8,39% | US$1.507.649.198 | US$150.402.368 | 659.952.625.000 BTT |
| 54 |  Huobi Token HT | US$8,93 | -4,83% | -10,82% | US$1.498.253.867 | US$105.274.608 | 167.856.506 HT |
| 55 |  Elrond EGLD | US$78,83 | -6,36% | -11,22% | US$1.507.237.804 | US$40.376.549 | 19.120.160 EGLD |
| 56 |  Stacks STX | US$1,26 | 1,50% | 3,27% | US$1.487.506.101 | US$124.373.980 | 1.182.623.814 STX |
| 57 |  Decred DCR | US$112,27 | -2,18% | -7,57% | US$1.473.213.900 | US$18.535.699 | 13.122.048 DCR |
| 58 |  Axie Infinity AXS | US$23,96 | 2,74% | 97,86% | US$1.459.293.499 | US$2.068.552.611 | 60.907.500 AXS |
| 59 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,00% | US$1.387.735.740 | US$50.514.161 | 1.387.697.308 TUSD |
| 60 |  Waves WAVES | US$13,06 | -3,85% | -12,17% | US$1.379.263.150 | US$103.661.137 | 105.640.402 WAVES |
| 61 |  Celsius CEL | US$5,45 | -3,06% | -15,45% | US$1.302.614.773 | US$16.582.432 | 238.863.520 CEL |
| 62 |  Dash DASH | US$121,91 | -1,07% | -3,71% | US$1.247.341.789 | US$243.783.447 | 10.231.846 DASH |
| 63 |  Zcash ZEC | US$99,78 | -4,47% | -8,82% | US$1.218.722.309 | US$218.460.083 | 12.214.050 ZEC |
| 64 |  THORChain RUNE | US$4,88 | -14,89% | -21,79% | US$1.142.702.400 | US$109.150.694 | 234.138.293 RUNE |
| 65 |  Decentraland MANA | US$0,6602 | -7,88% | 2,99% | US$1.116.166.816 | US$338.543.310 | 1.690.689.445 MANA |
| 66 |  yearn.finance YFI | US$30.006,17 | -4,90% | -9,35% | US$1.099.289.149 | US$205.410.528 | 36.635 YFI |
| 67 |  Synthetix SNX | US$9,57 | -8,31% | -0,86% | US$1.098.578.530 | US$150.709.035 | 114.841.533 SNX |
| 68 |  NEM XEM | US$0,1219 | 6,05% | -0,46% | US$1.097.382.186 | US$103.903.342 | 8.999.999.999 XEM |
| 69 |  Enjin Coin ENJ | US$1,25 | -5,52% | 2,80% | US$1.041.316.641 | US$371.707.010 | 834.331.121 ENJ |
| 70 |  XinFin Network XDC | US$0,08354 | -6,22% | -6,85% | US$1.025.921.081 | US$5.153.831 | 12.280.607.484 XDC |
| 71 |  Helium HNT | US$10,99 | -6,32% | -9,71% | US$994.207.115 | US$9.751.229 | 90.477.536 HNT |
| 72 |  Flow FLOW | US$17,92 | -2,31% | 27,20% | US$913.040.128 | US$458.040.997 | 50.946.679 FLOW |
| 73 |  Holo HOT | US$0,005218 | -4,92% | -9,28% | US$901.029.018 | US$60.356.080 | 172.673.864.848 HOT |
| 74 |  Paxos Standard PAX | US$1,00 | 0,01% | 0,01% | US$888.568.446 | US$66.605.871 | 888.491.926 PAX |
| 75 |  KuCoin Token KCS | US$10,81 | -8,59% | -14,57% | US$866.240.508 | US$24.269.625 | 80.118.638 KCS |
| 76 |  Quant QNT | US$71,55 | -6,28% | -4,25% | US$863.855.233 | US$8.800.964 | 12.072.738 QNT |
| 77 |  SushiSwap SUSHI | US$6,69 | -6,00% | -15,57% | US$850.984.337 | US$200.887.396 | 127.244.443 SUSHI |
| 78 |  Nexo NEXO | US$1,47 | -7,45% | -7,97% | US$821.782.161 | US$9.507.273 | 560.000.011 NEXO |
| 79 |  Mdex MDX | US$1,48 | -3,99% | -11,63% | US$799.365.753 | US$41.026.613 | 540.753.174 MDX |
| 80 |  NEAR Protocol NEAR | US$1,92 | -3,86% | -8,91% | US$796.659.326 | US$51.121.023 | 415.514.074 NEAR |
| 81 |  Zilliqa ZIL | US$0,06716 | -5,84% | -10,51% | US$771.485.259 | US$45.913.833 | 11.486.927.522 ZIL |
| 82 |  Basic Attention Token BAT | US$0,5066 | -4,54% | -11,16% | US$753.999.522 | US$169.509.026 | 1.488.387.173 BAT |
| 83 |  Harmony ONE | US$0,07344 | -7,80% | -10,16% | US$757.781.201 | US$29.203.617 | 10.318.459.923 ONE |
| 84 |  Telcoin TEL | US$0,01321 | -14,03% | -29,51% | US$715.602.643 | US$20.411.346 | 54.157.110.195 TEL |
| 85 |  Bitcoin Gold BTG | US$40,60 | -6,33% | -11,19% | US$711.076.663 | US$23.337.466 | 17.513.924 BTG |
| 86 |  Bancor BNT | US$2,88 | -4,84% | -9,52% | US$676.999.911 | US$35.888.946 | 235.060.956 BNT |
| 87 |  Celo CELO | US$2,53 | -6,74% | -13,40% | US$672.034.632 | US$15.644.280 | 265.980.036 CELO |
| 88 |  OKB OKB | US$11,06 | -1,29% | 10,67% | US$663.752.244 | US$273.772.962 | 60.000.000 OKB |
| 89 |  Revain REV | US$0,007675 | -0,07% | -3,21% | US$652.820.936 | US$4.963.955 | 85.061.485.690 REV |
| 90 |  BakeryToken BAKE | US$2,23 | 17,52% | 11,67% | US$607.699.428 | US$315.420.577 | 272.594.642 BAKE |
| 91 |  Horizen ZEN | US$52,78 | -7,59% | -11,87% | US$596.585.078 | US$29.986.374 | 11.302.494 ZEN |
| 92 |  Qtum QTUM | US$5,91 | -4,72% | -9,16% | US$582.369.783 | US$129.510.039 | 98.533.176 QTUM |
| 93 |  Ontology ONT | US$0,6510 | -5,75% | -7,27% | US$570.694.043 | US$101.393.978 | 876.616.316 ONT |
| 94 |  SwissBorg CHSB | US$0,5659 | -4,75% | -6,83% | US$565.919.147 | US$1.963.037 | 1.000.000.000 CHSB |
| 95 |  0x ZRX | US$0,6680 | -6,84% | -19,00% | US$564.652.598 | US$45.669.697 | 845.323.731 ZRX |
| 96 |  Curve DAO Token CRV | US$1,50 | -6,34% | -14,90% | US$559.096.520 | US$90.038.805 | 373.517.612 CRV |
| 97 |  DigiByte DGB | US$0,03822 | -2,74% | -6,51% | US$553.815.566 | US$23.150.840 | 14.491.997.077 DGB |
| 98 |  Siacoin SC | US$0,01133 | -3,80% | -15,55% | US$547.478.876 | US$32.946.541 | 48.323.392.992 SC |
| 99 |  Fantom FTM | US$0,2104 | -4,13% | -11,91% | US$535.343.677 | US$21.195.089 | 2.545.006.273 FTM |
| 100 |  Nano NANO | US$3,97 | -4,53% | -8,89% | US$529.041.786 | US$13.031.099 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 2 dari total 114 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.