Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MAP Protocol MAP | US$0,01394 | -0,79% | -7,81% | US$13.982.383 | US$740.931 | 1.003.250.129 MAP |
| 702 |  Wabi WABI | US$0,1396 | -4,05% | -8,45% | US$13.916.924 | US$1.366.981 | 99.699.999 WABI |
| 703 |  LCX LCX | US$0,02124 | -1,46% | -36,85% | US$13.898.615 | US$209.352 | 654.274.878 LCX |
| 704 |  InsurAce INSUR | US$1,22 | -1,41% | -30,22% | US$13.784.899 | US$2.920.014 | 11.266.626 INSUR |
| 705 |  Quantum Resistant Ledger QRL | US$0,1849 | 2,26% | -13,69% | US$13.763.775 | US$1.425.395 | 74.421.472 QRL |
| 706 |  Venus SXP vSXP | US$0,03475 | -5,66% | -10,71% | US$13.786.078 | - | 396.674.884 vSXP |
| 707 |  Polychain Monsters PMON | US$4,29 | 10,64% | 17,79% | US$13.709.717 | US$2.303.571 | 3.197.544 PMON |
| 708 |  APY.Finance APY | US$0,3716 | -4,44% | -21,43% | US$13.666.064 | US$442.036 | 36.777.243 APY |
| 709 |  Bridge Oracle BRG | US$0,001691 | -21,34% | -67,33% | US$13.535.294 | US$298.395 | 8.002.167.205 BRG |
| 710 |  Neblio NEBL | US$0,7720 | -10,49% | -12,69% | US$13.632.459 | US$800.350 | 17.658.418 NEBL |
| 711 |  BigONE Token ONE | US$0,001444 | -2,69% | -2,42% | US$13.645.274 | US$11.498,74 | 9.449.081.034 ONE |
| 712 |  Muse MUSE | US$26,76 | -10,33% | 0,72% | US$13.610.354 | US$647.759 | 508.554 MUSE |
| 713 |  MultiVAC MTV | US$0,003801 | -2,78% | 4,37% | US$13.636.620 | US$357.148 | 3.587.369.426 MTV |
| 714 |  Bithao BHAO | US$0,2506 | 0,64% | 1,50% | US$13.574.135 | US$2.763.051 | 54.162.201 BHAO |
| 715 |  Mushroom MUSH | US$0,4386 | -4,33% | -17,29% | US$13.475.262 | US$105,02 | 30.720.299 MUSH |
| 716 |  EpiK Protocol EPK | US$0,3366 | -1,34% | -10,10% | US$13.414.466 | US$18.018,22 | 39.856.304 EPK |
| 717 |  Banano BAN | US$0,01026 | -2,12% | -16,24% | US$13.389.986 | US$220.952 | 1.304.820.248 BAN |
| 718 |  GameCredits GAME | US$0,09449 | -7,45% | -19,06% | US$13.343.290 | US$349.867 | 141.212.881 GAME |
| 719 |  TE-FOOD TONE | US$0,02366 | -9,87% | -7,05% | US$13.456.122 | US$91.076,28 | 568.723.686 TONE |
| 720 |  ALLY ALY | US$0,005782 | -4,67% | -8,69% | US$13.299.116 | US$87.259,69 | 2.300.000.000 ALY |
| 721 |  mStable Governance Token: Meta (MTA) MTA | US$0,7657 | -3,14% | -1,38% | US$13.274.882 | US$1.464.478 | 17.336.544 MTA |
| 722 |  LBRY Credits LBC | US$0,02533 | -1,61% | -13,93% | US$13.196.331 | US$92.256,67 | 521.054.807 LBC |
| 723 |  Ignis IGNIS | US$0,01723 | -1,29% | -6,07% | US$13.114.967 | US$470.947 | 761.143.950 IGNIS |
| 724 |  Enecuum ENQ | US$0,07119 | -0,45% | -20,60% | US$13.159.077 | US$258.018 | 184.852.096 ENQ |
| 725 |  Robonomics.network XRT | US$12,67 | -3,59% | -14,33% | US$13.056.332 | US$1.161.549 | 1.030.589 XRT |
| 726 |  1irstcoin FST | US$0,3735 | -1,99% | -16,08% | US$13.066.691 | US$24.603,98 | 34.985.097 FST |
| 727 |  Aragon Court ANJ | US$0,1061 | -3,60% | 73,75% | US$13.008.702 | US$105.807 | 122.645.461 ANJ |
| 728 |  Exeedme XED | US$0,2160 | 4,25% | 1,16% | US$12.894.776 | US$734.211 | 59.707.999 XED |
| 729 |  Infinitecoin IFC | US$0,0001427 | -7,50% | -3,46% | US$12.927.464 | US$76,04 | 90.595.753.019 IFC |
| 730 |  MOBOX MBOX | US$1,19 | 36,63% | 79,60% | US$12.934.937 | US$18.257.086 | 10.852.778 MBOX |
| 731 |  AppCoins APPC | US$0,05324 | 4,62% | 5,96% | US$13.051.223 | US$128.108 | 245.117.313 APPC |
| 732 |  Unisocks SOCKS | US$40.577,87 | -6,14% | 3,65% | US$12.741.452 | US$4.909,68 | 314 SOCKS |
| 733 |  FLETA FLETA | US$0,01147 | -1,01% | -8,39% | US$12.777.902 | US$910.048 | 1.114.153.260 FLETA |
| 734 |  Unicly CryptoPunks Collection UPUNK | US$0,05062 | -3,87% | -9,53% | US$12.656.121 | US$507,65 | 250.000.000 UPUNK |
| 735 |  DeXe DEXE | US$3,84 | -5,81% | -8,70% | US$12.681.419 | US$13.350.526 | 3.306.252 DEXE |
| 736 |  MixMarvel MIX | US$0,002927 | -2,69% | 1,63% | US$12.616.930 | US$224.641 | 4.310.656.872 MIX |
| 737 |  Propy PRO | US$0,1770 | -2,92% | -5,77% | US$12.539.754 | US$264.083 | 70.850.406 PRO |
| 738 |  Archer DAO Governance Token ARCH | US$1,04 | -7,99% | -10,80% | US$12.456.146 | US$254.842 | 12.013.973 ARCH |
| 739 |  AC Milan Fan Token ACM | US$6,28 | -4,04% | 6,90% | US$12.563.731 | US$5.448.668 | 2.000.157 ACM |
| 740 |  GoCrypto Token GOC | US$0,05056 | -2,84% | 9,79% | US$12.401.370 | US$23.350,52 | 245.278.438 GOC |
| 741 |  Ripio Credit Network RCN | US$0,02412 | -5,62% | -34,44% | US$12.262.552 | US$431.479 | 508.404.746 RCN |
| 742 |  Ternoa CAPS | US$0,07401 | -8,08% | -9,80% | US$12.247.533 | US$211.572 | 165.488.125 CAPS |
| 743 |  DXdao DXD | US$247,55 | -14,38% | 8,50% | US$12.209.089 | US$268.361 | 49.320 DXD |
| 744 |  The Midas Touch Gold TMTG | US$0,001399 | -5,52% | -19,15% | US$12.175.383 | US$600.451 | 8.700.351.829 TMTG |
| 745 |  Validity VAL | US$2,81 | -6,07% | 8,75% | US$12.205.828 | US$927.800 | 4.349.700 VAL |
| 746 |  Ondori RSTR | US$0,0003171 | -3,39% | -3,46% | US$11.975.777 | - | 37.766.847.790 RSTR |
| 747 |  Doge Token DOGET | US$0,001494 | 270,00% | -9,98% | US$11.808.268 | US$47.928,57 | 7.906.233.750 DOGET |
| 748 |  Helmet.insure HELMET | US$0,3431 | -2,49% | -13,53% | US$11.969.104 | US$511.428 | 34.882.306 HELMET |
| 749 |  BnkToTheFuture BFT | US$0,01619 | -12,26% | -12,27% | US$11.816.597 | US$110.312 | 729.959.998 BFT |
| 750 |  Davinci Coin DAC | US$0,001394 | -3,13% | -15,45% | US$11.822.601 | US$346.612 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 15 dari total 114 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.