Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Raze Network RAZE | US$0,1010 | -12,86% | -9,94% | US$2.926.483 | US$531.956 | 28.975.000 RAZE |
| 1203 |  Deri Protocol DERI | US$0,06187 | -4,04% | -8,08% | US$2.947.363 | US$192.530 | 47.638.409 DERI |
| 1204 |  42-coin 42 | US$69.761,47 | -3,39% | -3,46% | US$2.929.978 | US$2.860,23 | 42 42 |
| 1205 |  APIX APIX | US$0,02424 | -10,49% | -22,38% | US$2.923.969 | US$728.626 | 120.644.138 APIX |
| 1206 |  Argon ARGON | US$0,04240 | -0,70% | -11,57% | US$2.943.441 | US$59.526,80 | 69.419.492 ARGON |
| 1207 |  Centaur CNTR | US$0,001731 | -2,10% | -14,67% | US$2.884.452 | US$1.041.852 | 1.666.208.333 CNTR |
| 1208 |  Hiveterminal Token HVN | US$0,005991 | -16,59% | -11,89% | US$2.995.430 | US$231.279 | 500.000.000 HVN |
| 1209 |  Birake BIR | US$0,03171 | -3,39% | 41,98% | US$2.884.478 | US$141,08 | 90.964.982 BIR |
| 1210 |  Fuse Network FUSE | US$0,05233 | 0,93% | -4,74% | US$2.880.262 | US$126.335 | 55.045.523 FUSE |
| 1211 |  Energo TSL | US$0,004720 | 70,36% | 110,72% | US$2.843.455 | US$899,37 | 602.378.920 TSL |
| 1212 |  Open Platform OPEN | US$0,002691 | 2,41% | -0,79% | US$2.856.634 | US$60.059,74 | 1.061.610.422 OPEN |
| 1213 |  Taraxa TARA | US$0,003283 | 5,55% | 8,81% | US$2.839.241 | US$370.120 | 864.852.511 TARA |
| 1214 |  Essentia ESS | US$0,001996 | 0,69% | -7,93% | US$2.833.246 | US$288.314 | 1.419.218.032 ESS |
| 1215 |  Q DAO Governance token v1.0 QDAO | US$10,71 | -25,26% | -21,13% | US$2.824.585 | US$8.862,06 | 263.856 QDAO |
| 1216 |  Unicly Hashmasks Collection UMASK | US$0,02796 | -3,92% | -10,67% | US$2.796.031 | - | 100.000.000 UMASK |
| 1217 |  Portion PRT | US$0,01278 | -4,48% | -17,94% | US$2.791.118 | US$24.994,01 | 218.358.830 PRT |
| 1218 |  Lisk Machine Learning LML | US$0,02321 | 11,36% | -8,56% | US$2.785.626 | US$7.029,18 | 120.000.000 LML |
| 1219 |  YGGDRASH YEED | US$0,0004230 | -6,52% | -20,19% | US$2.775.375 | US$4.743,33 | 6.561.014.608 YEED |
| 1220 |  Tokoin TOKO | US$0,01552 | -6,71% | -1,91% | US$2.773.020 | US$414.851 | 178.664.008 TOKO |
| 1221 |  iEthereum IETH | US$0,1540 | -15,31% | -2,84% | US$2.771.970 | US$32,02 | 18.000.000 IETH |
| 1222 |  Multiplier BMXX | US$2,72 | 1,53% | -49,99% | US$2.749.570 | US$1.533,87 | 1.012.442 BMXX |
| 1223 |  Indexed Finance NDX | US$3,21 | -7,29% | -19,06% | US$2.746.861 | US$44.915,29 | 854.801 NDX |
| 1224 |  ILCOIN ILC | US$0,003695 | 2,53% | -11,11% | US$2.675.314 | US$6.176,54 | 724.112.487 ILC |
| 1225 |  Patron PAT | US$0,006973 | -2,86% | -3,38% | US$2.746.919 | US$5.028,70 | 393.938.955 PAT |
| 1226 |  Nord Finance NORD | US$1,26 | -2,14% | -57,31% | US$2.759.066 | US$212.174 | 2.192.544 NORD |
| 1227 |  AXPR AXPR | US$0,009789 | -6,55% | -19,75% | US$2.737.858 | US$14.522,70 | 279.674.001 AXPR |
| 1228 |  Iconic Token ICNQ | US$0,2736 | -4,38% | -14,67% | US$2.724.684 | US$183,23 | 9.957.313 ICNQ |
| 1229 |  Zenfuse ZEFU | US$0,04558 | 9,12% | 0,99% | US$2.807.791 | US$144.103 | 61.601.755 ZEFU |
| 1230 |  PlayFuel PLF | US$0,005421 | -1,11% | -0,10% | US$2.710.599 | US$5.186.352 | 500.000.000 PLF |
| 1231 |  Coldstack CLS | US$1,80 | 2,84% | -7,22% | US$2.708.464 | US$60.429,81 | 1.504.975 CLS |
| 1232 |  Xend Finance XEND | US$0,1362 | 1,37% | -5,11% | US$2.699.942 | US$486.988 | 19.822.691 XEND |
| 1233 |  Merculet MVP | US$0,0006180 | -7,76% | -31,06% | US$2.677.432 | US$128.929 | 4.332.171.294 MVP |
| 1234 |  Cred LBA | US$0,002696 | -9,01% | -4,86% | US$2.670.571 | US$153.459 | 990.410.205 LBA |
| 1235 |  BlackCoin BLK | US$0,04408 | -12,23% | -18,17% | US$2.678.949 | US$28.028,72 | 60.779.448 BLK |
| 1236 |  1World 1WO | US$0,07166 | -9,40% | -9,46% | US$2.667.297 | US$5.944,02 | 37.219.453 1WO |
| 1237 |  DeFi Yield Protocol DYP | US$0,2707 | -3,43% | -13,94% | US$2.676.616 | US$307.832 | 9.888.116 DYP |
| 1238 |  ASKO ASKO | US$0,02040 | -4,52% | 2,95% | US$2.629.379 | US$106.771 | 128.871.118 ASKO |
| 1239 |  Chainge CHNG | US$0,05061 | -9,04% | -29,34% | US$2.651.874 | US$285.860 | 52.394.312 CHNG |
| 1240 |  SoMee.Social ONG | US$0,03054 | 18,05% | 1,38% | US$2.650.677 | US$484,62 | 86.801.569 ONG |
| 1241 |  FidexToken FEX | US$0,00008538 | -3,46% | 2,00% | US$2.642.284 | - | 30.948.335.553 FEX |
| 1242 |  Crust Shadow CSM | US$0,02646 | -6,61% | -22,12% | US$2.645.837 | US$1.228,26 | 100.000.000 CSM |
| 1243 |  Standard Protocol STND | US$0,3432 | -1,42% | -7,32% | US$2.636.769 | US$150.509 | 7.682.432 STND |
| 1244 |  EOSDT EOSDT | US$0,9973 | 0,13% | 3,78% | US$2.635.280 | US$15.412,00 | 2.642.505 EOSDT |
| 1245 |  Peanut NUX | US$0,3453 | -6,94% | -19,86% | US$2.609.444 | US$74.132,74 | 7.556.798 NUX |
| 1246 |  OTOCASH OTO | US$0,07047 | -1,16% | -1,62% | US$2.594.569 | US$30,92 | 36.820.670 OTO |
| 1247 |  Golff GOF | US$0,4903 | -2,62% | -12,35% | US$2.590.461 | US$1.160.429 | 5.283.216 GOF |
| 1248 |  Gameswap GSWAP | US$0,2297 | -7,32% | -12,75% | US$2.573.215 | US$59.574,38 | 11.202.090 GSWAP |
| 1249 |  Cloudbric CLBK | US$0,004223 | -0,81% | -3,67% | US$2.574.770 | US$79.558,40 | 609.683.917 CLBK |
| 1250 |  Ditto DITTO | US$0,9922 | -1,48% | 2,38% | US$2.550.036 | US$4.190,63 | 2.570.142 DITTO |
| 1251 |  UTU Protocol UTU | US$0,02801 | 1,89% | -15,22% | US$2.561.989 | US$431.354 | 91.454.545 UTU |
Tabel di atas menampilkan halaman 25 dari total 114 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.