Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Penta PNT | US$0,00007741 | -3,64% | -6,82% | US$1.626.676 | US$15.730,23 | 21.014.319.521 PNT |
| 1403 |  DragonVein DVC | US$0,002591 | 35,48% | -1,82% | US$1.567.488 | US$68,38 | 605.026.614 DVC |
| 1404 |  Ulord UT | US$0,01909 | -0,14% | -16,98% | US$1.529.165 | - | 80.100.719 UT |
| 1405 |  DexKit KIT | US$1,93 | 6,42% | -12,61% | US$1.542.514 | US$42.132,07 | 798.898 KIT |
| 1406 |  Cornichon CORN | US$0,09105 | -5,50% | 2,60% | US$1.547.357 | US$9.184,18 | 16.994.487 CORN |
| 1407 |  QuadrantProtocol EQUAD | US$0,003715 | -3,53% | -16,24% | US$1.543.358 | US$108.070 | 415.437.335 EQUAD |
| 1408 |  Evedo EVED | US$0,1101 | 0,99% | -21,71% | US$1.589.062 | US$1.237.892 | 14.435.777 EVED |
| 1409 |  HodlTree HTRE | US$0,3365 | 0,01% | 0,02% | US$1.545.297 | - | 4.592.193 HTRE |
| 1410 |  Curecoin CURE | US$0,06120 | -4,87% | 3,52% | US$1.539.402 | US$2.256,88 | 25.153.698 CURE |
| 1411 |  AidCoin AID | US$0,03583 | -13,46% | -17,57% | US$1.524.637 | - | 42.547.118 AID |
| 1412 |  nYFI N0031 | US$0,5669 | -0,02% | 0,00% | US$1.514.407 | US$16,64 | 2.671.616 N0031 |
| 1413 |  Blockchain Cuties Universe Governance BCUG | US$1,34 | 140,32% | 159,93% | US$1.526.103 | US$2.823.595 | 1.136.724 BCUG |
| 1414 |  eosDAC EOSDAC | US$0,002274 | 1,08% | 0,19% | US$1.502.364 | US$70.861,00 | 660.755.177 EOSDAC |
| 1415 |  NFT Index NFTI | US$668,40 | -4,51% | 9,88% | US$1.490.649 | US$10.993,86 | 2.230 NFTI |
| 1416 |  CryptEx CRX | US$17,41 | 1,45% | -6,17% | US$1.479.441 | US$11.084,89 | 85.000 CRX |
| 1417 |  Mist MIST | US$0,02630 | 5,93% | 9,60% | US$1.482.331 | US$28.506,75 | 56.357.088 MIST |
| 1418 |  ZUSD ZUSD | US$0,9992 | 0,01% | -0,16% | US$1.471.043 | US$22.479,67 | 1.472.237 ZUSD |
| 1419 |  Hush HUSH | US$0,1398 | -5,32% | -29,16% | US$1.458.123 | US$461,27 | 10.427.077 HUSH |
| 1420 |  Collateral Pay COLL | US$0,3585 | 6,43% | -23,21% | US$1.412.059 | US$304.974 | 3.939.127 COLL |
| 1421 |  Centric Cash CNS | US$0,0003555 | 1,38% | 8,92% | US$1.414.113 | US$142.966 | 3.977.568.839 CNS |
| 1422 |  WinStars.live WNL | US$0,07610 | -3,39% | -3,46% | US$1.441.160 | - | 18.936.856 WNL |
| 1423 |  Genesis Shards GS | US$0,1195 | -5,75% | 1,85% | US$1.437.505 | US$347.168 | 12.030.988 GS |
| 1424 |  Berry Data BRY | US$0,7195 | 2,10% | -26,32% | US$1.439.004 | US$110.454 | 2.000.000 BRY |
| 1425 |  Humaniq HMQ | US$0,007730 | -0,92% | -13,39% | US$1.436.270 | US$81.575,01 | 185.811.695 HMQ |
| 1426 |  Smaugs NFT SMG | US$0,04099 | 2,56% | -4,98% | US$1.434.803 | US$334.047 | 35.000.000 SMG |
| 1427 |  Open Governance Token OPEN | US$0,3858 | -5,19% | -9,45% | US$1.400.870 | US$138.293 | 3.630.939 OPEN |
| 1428 |  Plair PLA | US$0,00005547 | -6,56% | -18,33% | US$1.420.539 | US$17.973,71 | 25.610.108.545 PLA |
| 1429 |  pEOS PEOS | US$0,001708 | -0,13% | 2,35% | US$1.414.802 | US$309,39 | 828.353.669 PEOS |
| 1430 |  VeriCoin VRC | US$0,04186 | -2,65% | -3,46% | US$1.416.709 | US$124,80 | 33.846.492 VRC |
| 1431 |  DiFy.Finance YFIII | US$181,45 | 1,41% | 14,70% | US$1.415.592 | US$636.928 | 7.801 YFIII |
| 1432 |  Bitcoin Confidential BC | US$0,0001913 | 8,73% | 7,70% | US$1.409.179 | US$1.530,72 | 7.365.901.523 BC |
| 1433 |  e-Gulden EFL | US$0,08213 | -3,39% | -3,46% | US$1.409.320 | US$75,20 | 17.159.981 EFL |
| 1434 |  Smoothy SMTY | US$0,2775 | 4,70% | -4,31% | US$1.412.617 | US$273.435 | 5.089.773 SMTY |
| 1435 |  ParkinGo GOT | US$0,06995 | -0,08% | -1,44% | US$1.410.761 | US$52,26 | 20.168.694 GOT |
| 1436 |  1X2 COIN 1X2 | US$0,2759 | -3,39% | -3,55% | US$1.407.965 | - | 5.103.634 1X2 |
| 1437 |  Lead Wallet LEAD | US$0,002779 | -4,12% | -3,68% | US$1.404.139 | US$278.131 | 505.310.846 LEAD |
| 1438 |  Unido EP UDO | US$0,04113 | -5,69% | -22,30% | US$1.407.581 | US$32.780,38 | 34.219.445 UDO |
| 1439 |  HiCoin XHI | US$0,0003171 | -3,39% | -3,46% | US$1.406.202 | - | 4.434.602.828 XHI |
| 1440 |  fyeth.finance YETH | US$2,55 | -0,01% | 2,00% | US$1.408.722 | - | 552.450 YETH |
| 1441 |  Venus BCH vBCH | US$9,09 | -2,88% | -7,45% | US$1.403.870 | - | 154.392 vBCH |
| 1442 |  SuperLauncher LAUNCH | US$0,3429 | -8,54% | -16,72% | US$1.397.171 | US$45.907,83 | 4.074.168 LAUNCH |
| 1443 |  BitTube TUBE | US$0,004439 | -3,39% | -15,52% | US$1.400.575 | US$246,90 | 315.489.911 TUBE |
| 1444 |  Experty EXY | US$0,05159 | -5,22% | -10,15% | US$1.397.371 | US$470,30 | 27.088.352 EXY |
| 1445 |  Enigma ENG | US$0,09941 | -13,55% | -8,33% | US$1.390.990 | US$2.676.852 | 13.993.018 ENG |
| 1446 |  Blocery BLY | US$0,02521 | 1,35% | -0,51% | US$1.374.895 | US$621.153 | 54.534.937 BLY |
| 1447 |  Bata BTA | US$0,2744 | 1,00% | 1,00% | US$1.386.356 | - | 5.052.601 BTA |
| 1448 |  Scry.info DDD | US$0,003151 | 12,64% | 20,35% | US$1.386.783 | US$66.989,61 | 440.057.074 DDD |
| 1449 |  I/O Coin IOC | US$0,07293 | 1,46% | -13,26% | US$1.384.772 | US$613,13 | 18.987.052 IOC |
| 1450 |  Hashgard GARD | US$0,0001384 | -6,78% | -0,41% | US$1.384.283 | US$155.550 | 10.000.000.000 GARD |
| 1451 |  Thisoption TONS | US$0,2512 | -0,06% | -21,89% | US$1.385.139 | US$833.021 | 5.514.569 TONS |
Tabel di atas menampilkan halaman 29 dari total 114 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.