Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  MoonTrust MNTT | US$0,000001550 | -0,66% | -26,19% | US$1.084.131 | US$28.648,65 | 699.500.000.000 MNTT |
| 1553 |  MonetaryUnit MUE | US$0,004756 | -9,43% | -9,49% | US$1.081.992 | US$804,60 | 227.478.170 MUE |
| 1554 |  Substratum SUB | US$0,002815 | -4,68% | -21,75% | US$1.078.141 | US$1.557,62 | 383.021.000 SUB |
| 1555 |  Grumpy.finance GRUMPY | US$0,00000001211 | -19,82% | -14,76% | US$1.051.239 | US$1.720,35 | 86.783.836.701.474 GRUMPY |
| 1556 |  CryptoBonusMiles CBM | US$0,0002106 | 2,68% | -4,38% | US$1.053.214 | US$15.446,04 | 4.999.998.401 CBM |
| 1557 |  Zen Protocol ZP | US$0,04697 | -2,99% | 10,66% | US$1.063.302 | US$1.677,13 | 22.636.450 ZP |
| 1558 |  Axis DeFi AXIS | US$0,5118 | -12,34% | -31,04% | US$1.066.852 | US$85.379,61 | 2.084.401 AXIS |
| 1559 |  MenaPay MPAY | US$0,007927 | -3,39% | -3,18% | US$1.063.372 | US$449,93 | 134.138.176 MPAY |
| 1560 |  Primas PST | US$0,01991 | -1,86% | -10,54% | US$1.048.939 | US$3.169.604 | 52.692.565 PST |
| 1561 |  DEJAVE DJV | US$396,58 | -3,42% | -8,25% | US$1.044.981 | US$216,03 | 2.635 DJV |
| 1562 |  EDC Blockchain EDC | US$0,02268 | -6,09% | -13,07% | US$1.043.642 | US$290.192 | 46.025.709 EDC |
| 1563 |  Origin Sport ORS | US$0,003478 | -4,25% | -14,21% | US$1.043.309 | US$97.208,07 | 299.999.850 ORS |
| 1564 |  Max Property Group MPG | US$0,007310 | -3,17% | -3,24% | US$1.039.593 | US$927,75 | 142.223.550 MPG |
| 1565 |  Pivot Token PVT | US$0,0002002 | -5,65% | -16,70% | US$1.028.277 | US$83.905,15 | 5.135.200.000 PVT |
| 1566 |  Bob's Repair BOB | US$0,005629 | -10,83% | 9,66% | US$1.033.797 | US$5.409,02 | 183.640.758 BOB |
| 1567 |  SpectrumCash XSM | US$0,0003171 | -3,39% | -3,46% | US$1.029.691 | - | 3.247.236.428 XSM |
| 1568 |  TokenPay TPAY | US$0,04866 | 11,58% | -12,34% | US$1.074.163 | US$86.463,59 | 22.076.271 TPAY |
| 1569 |  Name Change Token NCT | US$0,02362 | 8,02% | 37,20% | US$1.014.007 | US$167.073 | 42.937.313 NCT |
| 1570 |  RealTract RET | US$0,00009536 | 59,45% | 49,84% | US$1.010.787 | US$1.941,86 | 10.600.000.000 RET |
| 1571 |  PieDAO DEFI++ DEFI++ | US$3,00 | -3,92% | -7,75% | US$1.006.955 | US$3.004,50 | 335.150 DEFI++ |
| 1572 |  Ormeus Ecosystem ECO | US$0,0004530 | 34,03% | 10,87% | US$1.010.486 | US$82.426,50 | 2.230.453.136 ECO |
| 1573 |  COVA COVA | US$0,0004031 | 39,32% | 37,40% | US$1.006.105 | US$33.081,78 | 2.496.011.000 COVA |
| 1574 |  CannabisCoin CANN | US$0,01300 | -9,98% | -1,04% | US$1.004.083 | US$0,01000 | 77.231.176 CANN |
| 1575 |  Zero ZER | US$0,09787 | -9,95% | -6,13% | US$1.001.993 | US$24.640,85 | 10.238.134 ZER |
| 1576 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$0,9916 | -3,97% | -14,19% | US$991.586 | US$257,97 | 1.000.000 UGOTCHI |
| 1577 |  Dragon Coins DRG | US$0,002822 | -4,72% | 6,08% | US$983.970 | US$28,23 | 348.657.484 DRG |
| 1578 |  DAV Coin DAV | US$0,001373 | -5,64% | -8,82% | US$952.503 | US$871.249 | 693.650.813 DAV |
| 1579 |  DPRating RATING | US$0,0004565 | 26,67% | 106,33% | US$977.141 | US$162.966 | 2.140.429.993 RATING |
| 1580 |  Alliance Fan Token ALL | US$0,9661 | 5,09% | 5,59% | US$967.213 | - | 1.001.165 ALL |
| 1581 |  Cryptonovae YAE | US$0,03282 | -8,10% | -25,72% | US$876.727 | US$222.606 | 26.715.769 YAE |
| 1582 |  FintruX Network FTX | US$0,009996 | -7,01% | -0,27% | US$949.650 | US$2.178,55 | 95.000.000 FTX |
| 1583 |  Matryx MTX | US$0,04090 | -4,87% | -0,37% | US$949.981 | US$16.944,48 | 23.224.303 MTX |
| 1584 |  Treat DAO TREAT | US$0,9400 | -1,33% | -9,98% | US$940.011 | US$264,70 | 1.000.000 TREAT |
| 1585 |  ByteNext BNU | US$0,2684 | 2,21% | -19,18% | US$939.558 | US$66.667,15 | 3.500.000 BNU |
| 1586 |  PirateCash PIRATE | US$0,03665 | -3,78% | 9,59% | US$944.101 | US$3.456,81 | 25.759.163 PIRATE |
| 1587 |  LocalCoinSwap LCS | US$0,01839 | 10,70% | 11,97% | US$943.362 | US$4.853,17 | 51.301.786 LCS |
| 1588 |  Minereum MNE | US$0,07401 | -7,44% | -38,84% | US$941.880 | US$31.802,90 | 12.725.631 MNE |
| 1589 |  Wolves of Wall Street WOWS | US$148,51 | -10,88% | 12,77% | US$939.735 | US$16.986,52 | 6.328 WOWS |
| 1590 |  AtromG8 AG8 | US$0,02252 | -2,80% | -1,48% | US$945.987 | US$110.680 | 42.000.000 AG8 |
| 1591 |  Trollcoin TROLL | US$0,001585 | 20,76% | -31,04% | US$939.893 | US$3,00 | 592.810.145 TROLL |
| 1592 |  Decentralized Vulnerability Platform DVP | US$0,001790 | -28,47% | 78,39% | US$935.049 | US$604.285 | 522.395.957 DVP |
| 1593 |  LUXCoin LUX | US$0,07987 | 29,86% | 40,20% | US$932.910 | US$13.091,59 | 11.680.385 LUX |
| 1594 |  VNX Exchange VNXLU | US$0,03333 | -3,32% | -1,51% | US$936.595 | US$84.992,41 | 28.104.700 VNXLU |
| 1595 |  SHPING SHPING | US$0,0005550 | 178,41% | -9,47% | US$934.774 | US$133.648 | 1.684.339.519 SHPING |
| 1596 |  AudioCoin ADC | US$0,0009513 | -3,39% | -3,46% | US$932.965 | - | 980.733.271 ADC |
| 1597 |  KanadeCoin KNDC | US$0,0001681 | -3,44% | -3,86% | US$919.600 | - | 5.471.056.500 KNDC |
| 1598 |  Mercury MER | US$0,009196 | -3,39% | -9,68% | US$919.583 | US$430,58 | 100.000.000 MER |
| 1599 |  Aluna.Social ALN | US$0,05095 | 0,83% | -1,69% | US$925.757 | US$286.520 | 18.169.670 ALN |
| 1600 |  GoWithMi GMAT | US$0,0003319 | 4,17% | 54,36% | US$903.895 | US$268.584 | 2.723.550.000 GMAT |
| 1601 |  BonFi BNF | US$0,003065 | -5,71% | -9,92% | US$911.579 | US$535.959 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 32 dari total 114 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.