Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  BlueCoin BLU | US$0,0009513 | -3,39% | 44,82% | US$546.692 | - | 574.683.675 BLU |
| 1754 |  Ink Protocol XNK | US$0,001277 | -5,05% | 4,40% | US$545.409 | US$1.677,53 | 427.113.382 XNK |
| 1755 |  Upfiring UFR | US$0,02120 | -6,62% | -56,82% | US$508.756 | US$758,02 | 24.000.000 UFR |
| 1756 |  MAX Exchange Token MAX | US$0,2971 | -0,06% | -0,53% | US$540.273 | US$23.621,12 | 1.818.551 MAX |
| 1757 |  Earnbase ENB | US$4,42 | -4,53% | -12,27% | US$536.407 | US$587,29 | 121.468 ENB |
| 1758 |  AstroTools ASTRO | US$0,1765 | -4,18% | -17,94% | US$529.618 | US$238,46 | 3.000.000 ASTRO |
| 1759 |  Alphr finance ALPHR | US$0,8994 | -6,03% | -15,65% | US$537.255 | US$323.295 | 597.325 ALPHR |
| 1760 |  yTSLA Finance yTSLA | US$8,01 | -6,94% | -8,27% | US$531.850 | US$41.162,04 | 66.423 yTSLA |
| 1761 |  ATC Coin ATCC | US$0,001268 | -3,39% | 28,60% | US$518.206 | - | 408.553.792 ATCC |
| 1762 |  SmileyCoin SMLY | US$0,00003257 | -4,41% | -12,09% | US$514.784 | US$28,13 | 15.806.193.400 SMLY |
| 1763 |  Indorse Token IND | US$0,01372 | -24,19% | -27,14% | US$514.331 | US$13.195,68 | 37.480.419 IND |
| 1764 |  NEXT NEXT | US$0,08228 | -3,92% | -10,09% | US$512.531 | - | 6.228.754 NEXT |
| 1765 |  Base Protocol BASE | US$1,34 | -0,77% | -0,53% | US$514.069 | US$12.283,80 | 382.818 BASE |
| 1766 |  Golos Blockchain GLS | US$0,001950 | -0,12% | -1,45% | US$514.253 | US$150,69 | 263.742.286 GLS |
| 1767 |  Crypton CRP | US$0,1245 | -0,93% | -8,00% | US$513.990 | US$536,06 | 4.127.247 CRP |
| 1768 |  TrezarCoin TZC | US$0,002086 | -7,99% | -19,59% | US$510.284 | US$1.052,75 | 244.632.000 TZC |
| 1769 |  BitDegree BDG | US$0,001322 | -14,29% | -28,39% | US$508.461 | - | 384.560.931 BDG |
| 1770 |  GoldenPyrex GPYX | US$0,05074 | -9,07% | -11,22% | US$507.356 | US$1,66 | 9.999.999 GPYX |
| 1771 |  REAL REAL | US$0,05024 | -4,94% | -9,46% | US$505.165 | - | 10.055.817 REAL |
| 1772 |  Zoracles ZORA | US$92,57 | -8,36% | -16,57% | US$505.701 | US$52.821,86 | 5.463 ZORA |
| 1773 |  PegNet PEG | US$0,0002365 | 17,80% | 94,31% | US$526.911 | US$12.095,18 | 2.227.955.499 PEG |
| 1774 |  Blockpass PASS | US$0,003018 | 5,30% | 4,77% | US$504.731 | US$701,17 | 167.223.762 PASS |
| 1775 |  CryptoAds Marketplace CRAD | US$0,03488 | 0,28% | 0,44% | US$497.546 | US$10,90 | 14.265.943 CRAD |
| 1776 |  PutinCoin PUT | US$0,0004122 | -21,50% | -16,33% | US$490.035 | US$911,54 | 1.188.750.832 PUT |
| 1777 |  Primalbase Token PBT | US$390,96 | -3,93% | -25,04% | US$488.696 | - | 1.250 PBT |
| 1778 |  x42 Protocol X42 | US$0,02422 | 4,38% | 37,23% | US$488.493 | US$185,56 | 20.166.886 X42 |
| 1779 |  Mochimo MCM | US$0,05010 | -3,39% | -3,46% | US$488.461 | - | 9.749.453 MCM |
| 1780 |  BUZZCoin BUZZ | US$0,00002444 | -3,22% | -5,38% | US$488.749 | - | 20.000.000.000 BUZZ |
| 1781 |  MoonTools MOONS | US$17,70 | -5,34% | -23,05% | US$486.723 | US$1.981,10 | 27.500 MOONS |
| 1782 |  Heart Number HTN | US$0,0002197 | 3,45% | -27,38% | US$486.797 | US$29.677,47 | 2.215.926.951 HTN |
| 1783 |  Electrify.Asia ELEC | US$0,0009145 | -0,18% | 5,52% | US$484.324 | US$27.248,69 | 529.591.779 ELEC |
| 1784 |  Vid VI | US$0,01959 | -3,80% | -6,34% | US$481.161 | - | 24.564.512 VI |
| 1785 |  bAlpha BALPHA | US$25,45 | -21,66% | -26,52% | US$458.081 | US$350.183 | 18.000 BALPHA |
| 1786 |  Coin Artist COIN | US$0,4418 | -9,18% | -16,59% | US$477.639 | US$6.395,41 | 1.081.093 COIN |
| 1787 |  DACSEE DACS | US$0,0006356 | -3,17% | -3,24% | US$479.869 | - | 754.968.384 DACS |
| 1788 |  Pepemon Pepeballs PPBLZ | US$33,92 | -8,30% | -23,99% | US$474.835 | US$37.795,33 | 14.000 PPBLZ |
| 1789 |  InterValue INVE | US$0,003720 | 111,79% | 42,69% | US$475.706 | - | 127.892.710 INVE |
| 1790 |  ATN ATN | US$0,004532 | 12,18% | -58,01% | US$382.069 | US$4.749,38 | 84.302.524 ATN |
| 1791 |  Kuende KUE | US$0,0005334 | 62,51% | 36,60% | US$476.565 | - | 893.470.233 KUE |
| 1792 |  MIB Coin MIB | US$0,003340 | -0,02% | 9,51% | US$475.896 | US$7,88 | 142.496.338 MIB |
| 1793 |  TotemFi TOTM | US$0,1061 | -15,51% | -6,03% | US$471.744 | US$229.244 | 4.444.495 TOTM |
| 1794 |  Fesschain FESS | US$0,003726 | 7,46% | -28,15% | US$440.062 | US$51.766,42 | 118.093.196 FESS |
| 1795 |  DeHive DHV | US$0,6313 | -4,11% | -6,71% | US$475.925 | US$507.350 | 753.934 DHV |
| 1796 |  Bitcloud BTDX | US$0,01268 | -3,39% | -27,14% | US$469.496 | - | 37.015.090 BTDX |
| 1797 |  Cosmo Coin COSM | US$0,0006497 | -32,12% | 4,76% | US$435.829 | US$2.080,73 | 670.780.889 COSM |
| 1798 |  Insula ISLA | US$0,4770 | -6,21% | -10,85% | US$462.178 | US$1.213,39 | 969.014 ISLA |
| 1799 |  iDealCash DEAL | US$0,0003171 | -3,39% | -3,46% | US$458.716 | - | 1.446.608.662 DEAL |
| 1800 |  GamyFi Platform GFX | US$0,7317 | 59,40% | -19,11% | US$454.038 | US$325.843 | 620.507 GFX |
| 1801 |  SIBCoin SIB | US$0,02347 | -5,93% | -8,41% | US$452.626 | US$3.117,20 | 19.289.247 SIB |
| 1802 |  Terracoin TRC | US$0,01966 | -1,81% | 22,15% | US$450.890 | US$59,69 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 36 dari total 114 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.