Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Xiotri XIOT | US$85,92 | -7,48% | -24,70% | US$379.608 | US$6.044,78 | 4.418 XIOT |
| 1854 |  Blockmason Credit Protocol BCPT | US$0,003340 | 5,99% | 1,82% | US$387.990 | US$1.596,25 | 116.158.667 BCPT |
| 1855 |  FuzeX FXT | US$0,0004147 | -3,03% | -18,68% | US$379.734 | US$45,63 | 915.627.153 FXT |
| 1856 |  Pakcoin PAK | US$0,005529 | -5,71% | -0,68% | US$379.254 | US$7.023,96 | 68.594.750 PAK |
| 1857 |  1Million Token 1MT | US$0,3785 | 188,28% | 105,12% | US$375.158 | - | 991.244 1MT |
| 1858 |  Warp Finance WARP | US$79,96 | -3,16% | -42,21% | US$373.710 | US$3.374,78 | 4.674 WARP |
| 1859 |  QUINADS QUIN | US$0,00002794 | -4,33% | -10,09% | US$371.458 | - | 13.294.999.111 QUIN |
| 1860 |  Ink INK | US$0,0007972 | -5,08% | -28,49% | US$369.845 | US$203,56 | 463.910.527 INK |
| 1861 |  CheesecakeSwap Token CCAKE | US$0,2033 | -9,46% | -5,34% | US$367.138 | US$44.817,12 | 1.806.114 CCAKE |
| 1862 |  HashCoin HSC | US$0,00002848 | -4,76% | 2,98% | US$366.387 | US$100.962 | 12.863.911.326 HSC |
| 1863 |  BZEdge BZE | US$0,0001397 | 15,43% | -17,66% | US$418.540 | US$8,55 | 2.995.148.750 BZE |
| 1864 |  Wrapped Gen-0 CryptoKitties WG0 | US$187,80 | -3,71% | 1,29% | US$360.766 | US$188,17 | 1.921 WG0 |
| 1865 |  Rage Fan RAGE | US$0,008518 | -15,94% | -21,96% | US$360.439 | US$14.123,47 | 42.317.152 RAGE |
| 1866 |  UBU Finance UBU | US$0,05819 | -17,69% | -32,87% | US$362.072 | US$83.267,79 | 6.221.766 UBU |
| 1867 |  8PAY 8PAY | US$0,03458 | -4,17% | -5,97% | US$350.037 | US$281.793 | 10.123.741 8PAY |
| 1868 |  BITTO BITTO | US$0,1169 | -1,33% | -0,19% | US$354.976 | US$45.612,19 | 3.036.861 BITTO |
| 1869 |  Sharpay S | US$0,0002861 | -4,33% | -10,09% | US$354.816 | US$968,84 | 1.240.302.597 S |
| 1870 |  MintMe.com Coin MINTME | US$0,001903 | -3,39% | -3,46% | US$353.101 | US$0,1200 | 185.590.144 MINTME |
| 1871 |  Throne THN | US$1,29 | -3,55% | 0,00% | US$351.004 | US$23.966,64 | 272.630 THN |
| 1872 |  Seigniorage Shares SHARE | US$0,01699 | -11,00% | -15,23% | US$346.447 | US$74.789,50 | 20.395.279 SHARE |
| 1873 |  BlitzPick XBP | US$0,0009091 | -4,97% | -0,49% | US$347.977 | US$866,82 | 382.751.935 XBP |
| 1874 |  Artfinity AT | US$0,002800 | -3,45% | -19,99% | US$349.137 | US$4.079,80 | 124.689.207 AT |
| 1875 |  Sociall SCL | US$0,02074 | -3,17% | 23,53% | US$346.597 | - | 16.714.020 SCL |
| 1876 |  Project Inverse XIV | US$0,01259 | -46,43% | -55,48% | US$313.222 | US$60.030,26 | 24.878.241 XIV |
| 1877 |  Sakura Bloom SKB | US$0,0001335 | -4,37% | -30,03% | US$344.840 | US$63.380,29 | 2.582.965.294 SKB |
| 1878 |  Shadow Token SHDW | US$0,04915 | -3,39% | -3,46% | US$344.051 | - | 7.000.000 SHDW |
| 1879 |  Liquidity Network LQD | US$0,006408 | -3,58% | -25,02% | US$341.768 | US$42.052,91 | 53.334.645 LQD |
| 1880 |  HOQU HQX | US$0,002002 | -5,05% | -9,04% | US$338.542 | US$923.378 | 169.144.018 HQX |
| 1881 |  HyperExchange HX | US$0,005740 | 2,50% | -3,03% | US$341.052 | US$4.085,50 | 59.415.498 HX |
| 1882 |  Rocket Vault RVF | US$0,02006 | -21,33% | -46,89% | US$330.010 | US$324.546 | 16.455.198 RVF |
| 1883 |  BiblePay BBP | US$0,0001316 | -5,54% | -11,34% | US$335.942 | US$58.774,46 | 2.552.987.248 BBP |
| 1884 |  keyTango TANGO | US$0,07348 | 3,01% | -4,80% | US$315.337 | US$114.238 | 4.291.289 TANGO |
| 1885 |  Bitblocks BBK | US$0,001268 | -4,18% | -3,57% | US$334.710 | US$514,34 | 263.886.015 BBK |
| 1886 |  AllSafe ASAFE | US$0,03655 | 17,58% | 34,13% | US$334.278 | US$255,43 | 9.145.370 ASAFE |
| 1887 |  OracleChain OCT | US$0,01106 | -2,65% | -8,52% | US$331.843 | US$33.796,24 | 30.000.000 OCT |
| 1888 |  DECENT DCT | US$0,006469 | 50,45% | 6,46% | US$331.888 | US$223,01 | 51.306.089 DCT |
| 1889 |  Maxcoin MAX | US$0,005391 | -63,50% | -3,46% | US$331.234 | US$123,08 | 61.445.805 MAX |
| 1890 |  CryptoEnergy CNRG | US$11,94 | -0,02% | -0,08% | US$330.709 | US$20,11 | 27.700 CNRG |
| 1891 |  Fundamenta FMTA | US$0,3132 | -0,33% | -13,13% | US$328.004 | US$58.179,67 | 1.047.125 FMTA |
| 1892 |  vSlice VSL | US$0,009830 | -3,39% | -3,46% | US$328.229 | - | 33.390.496 VSL |
| 1893 |  Spaceswap MILK2 MILK2 | US$0,04436 | 17,11% | -11,57% | US$327.256 | US$76.135,47 | 7.376.937 MILK2 |
| 1894 |  BSCView BSCV | US$0,02740 | -7,96% | -40,36% | US$323.331 | US$1.203,02 | 11.801.399 BSCV |
| 1895 |  Datamine FLUX FLUX | US$0,5434 | -1,23% | -19,75% | US$328.442 | US$12.326,74 | 604.440 FLUX |
| 1896 |  MMOCoin MMO | US$0,004756 | 92,06% | 31,46% | US$325.472 | US$0,9500 | 68.437.920 MMO |
| 1897 |  Membrana MBN | US$0,0008283 | -4,21% | 14,20% | US$321.136 | US$106.713 | 387.707.831 MBN |
| 1898 |  NeoWorld Cash NASH | US$0,00001370 | -23,93% | -31,81% | US$324.798 | US$160,75 | 23.709.948.546 NASH |
| 1899 |  Chi Gastoken CHI | US$0,3765 | 17,71% | 29,93% | US$321.315 | US$152.388 | 853.394 CHI |
| 1900 |  Cashhand CHND | US$0,3526 | -8,39% | -13,10% | US$323.297 | US$2.282,21 | 916.942 CHND |
| 1901 |  Zeepin ZPT | US$0,0006466 | -0,21% | 8,15% | US$323.308 | US$118.308 | 500.000.000 ZPT |
| 1902 |  DOGEFI DOGEFI | US$0,3200 | -0,02% | 0,00% | US$319.972 | - | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 38 dari total 114 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.