Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Keep4r KP4R | US$3,78 | -0,38% | -6,77% | US$318.854 | US$36.955,71 | 84.408 KP4R |
| 1904 |  Sora Validator Token VAL | US$0,9304 | -6,17% | -14,53% | US$321.471 | US$49.703,56 | 345.523 VAL |
| 1905 |  NFTX Hashmasks Index MASK | US$763,59 | -7,76% | -5,19% | US$317.652 | US$743,87 | 416 MASK |
| 1906 |  Zennies ZENI | US$0,0003171 | -3,39% | -3,46% | US$317.355 | - | 1.000.812.836 ZENI |
| 1907 |  PolkaDomain NAME | US$0,1068 | -4,30% | -24,94% | US$316.526 | US$171.805 | 2.963.724 NAME |
| 1908 |  Innovative Bioresearch Coin INNBC | US$0,000001149 | 11,45% | 23,24% | US$315.915 | US$14.533,23 | 274.989.999.999 INNBC |
| 1909 |  HYCON HYC | US$0,0001180 | -3,29% | -35,87% | US$315.660 | US$64.635,37 | 2.675.320.183 HYC |
| 1910 |  MU DANK DANK | US$0,01373 | 5,97% | -8,83% | US$305.974 | US$234.099 | 22.283.751 DANK |
| 1911 |  Megacoin MEC | US$0,007927 | 0,64% | -3,46% | US$313.711 | US$1,58 | 39.572.753 MEC |
| 1912 |  Trodl TRO | US$0,003146 | -3,92% | -2,79% | US$311.714 | - | 99.078.577 TRO |
| 1913 |  Bitstar BITS | US$0,01459 | -3,39% | -3,46% | US$308.433 | - | 21.145.111 BITS |
| 1914 |  Arqma ARQ | US$0,03088 | -10,41% | -20,34% | US$307.419 | US$1.317,45 | 9.956.749 ARQ |
| 1915 |  Lition LIT | US$0,008558 | 4,97% | -6,15% | US$304.167 | US$1.290,33 | 35.542.029 LIT |
| 1916 |  CustomContractNetwork CCN | US$0,0001872 | -3,53% | -43,02% | US$303.350 | - | 1.620.841.876 CCN |
| 1917 |  Yap Stone YAP | US$0,002010 | -7,01% | -57,79% | US$301.559 | US$7.767,11 | 150.000.000 YAP |
| 1918 |  Kwikswap Protocol KWIK | US$0,03851 | -5,08% | -34,53% | US$298.962 | US$3.459,07 | 7.763.644 KWIK |
| 1919 |  Pylon Network PYLNT | US$0,4966 | -3,39% | -3,46% | US$298.943 | - | 602.010 PYLNT |
| 1920 |  Trinity Network Credit TNC | US$0,0008956 | -0,68% | 1,41% | US$298.537 | US$78.206,28 | 333.333.333 TNC |
| 1921 |  Ethereum Yield ETHY | US$2,96 | -3,92% | -9,90% | US$295.990 | US$12,57 | 100.000 ETHY |
| 1922 |  YVS.Finance YVS | US$0,3240 | -4,20% | -20,85% | US$296.634 | US$76.268,84 | 915.606 YVS |
| 1923 |  Stobox Token STBU | US$0,04378 | -8,56% | -17,82% | US$297.815 | US$184.851 | 6.802.645 STBU |
| 1924 |  Sportcash One SCONEX | US$0,02337 | -0,50% | -0,01% | US$296.980 | US$145.670 | 12.706.570 SCONEX |
| 1925 |  Arbidex ABX | US$0,01446 | -2,98% | -5,50% | US$294.400 | US$106.781 | 20.354.622 ABX |
| 1926 |  Ormeus Coin ORMEUS | US$0,008206 | 12,67% | -9,52% | US$294.625 | US$163,15 | 35.904.998 ORMEUS |
| 1927 |  Save Environment Token SET | US$0,3058 | -3,88% | -6,88% | US$293.864 | - | 960.882 SET |
| 1928 |  Nasdacoin NSD | US$0,01156 | -1,25% | 11,95% | US$292.336 | US$5.320,31 | 25.278.456 NSD |
| 1929 |  EveryCoin EVY | US$0,00003115 | -1,29% | -6,75% | US$292.234 | US$65.392,12 | 9.380.000.000 EVY |
| 1930 |  PTON PTON | US$0,00001907 | -4,33% | -10,09% | US$287.041 | US$122,43 | 15.050.794.349 PTON |
| 1931 |  PlayGame PXG | US$0,0002870 | -4,35% | -17,05% | US$286.939 | US$4.206,01 | 999.875.000 PXG |
| 1932 |  Alpha Token A | US$0,008213 | 31,53% | 24,94% | US$285.265 | - | 34.731.759 A |
| 1933 |  ZeuxCoin ZUC | US$0,001500 | 36,34% | 66,69% | US$285.006 | US$39,76 | 189.999.899 ZUC |
| 1934 |  Xion Finance XGT | US$0,09467 | 15,06% | -30,52% | US$316.088 | US$164.825 | 3.338.823 XGT |
| 1935 |  ChartEx CHART | US$0,01405 | -5,32% | -6,73% | US$280.965 | US$25.396,87 | 20.000.000 CHART |
| 1936 |  DeFi Bids BID | US$0,01794 | 0,16% | -10,45% | US$279.505 | US$4.223,19 | 15.575.884 BID |
| 1937 |  AquariusCoin ARCO | US$0,07894 | -5,21% | -36,39% | US$279.963 | - | 3.546.479 ARCO |
| 1938 |  ParallelCoin DUO | US$0,8876 | 788,54% | 623,90% | US$279.330 | US$0,01000 | 314.719 DUO |
| 1939 |  NestEGG Coin EGG | US$0,006557 | -6,15% | -5,61% | US$277.660 | US$517,78 | 42.342.655 EGG |
| 1940 |  Internet of People IOP | US$0,02061 | -3,39% | 53,06% | US$277.459 | - | 13.461.469 IOP |
| 1941 |  MidasProtocol MAS | US$0,001417 | 2,89% | -0,56% | US$277.096 | US$111.353 | 195.540.521 MAS |
| 1942 |  Zetacoin ZET | US$0,001585 | -3,39% | -3,46% | US$276.423 | - | 174.345.497 ZET |
| 1943 |  Rotten ROT | US$0,002852 | -4,80% | -14,15% | US$273.477 | US$422,05 | 95.882.164 ROT |
| 1944 |  InvestDigital IDT | US$0,002365 | -5,62% | -5,59% | US$274.864 | US$11.444,00 | 116.205.281 IDT |
| 1945 |  Twinci TWIN | US$1,37 | 1,70% | -14,98% | US$273.684 | US$130.103 | 200.000 TWIN |
| 1946 |  MesChain MES | US$0,0003197 | 22,98% | -5,00% | US$279.220 | US$26.986,54 | 873.450.232 MES |
| 1947 |  Zilla ZLA | US$0,004490 | 3,32% | 2,17% | US$269.406 | US$1.398,17 | 60.000.000 ZLA |
| 1948 |  SmartCoin SMC | US$0,009196 | -3,39% | 33,32% | US$267.519 | - | 29.091.309 SMC |
| 1949 |  PoSW Coin POSW | US$0,006025 | -3,39% | -3,46% | US$265.696 | - | 44.100.000 POSW |
| 1950 |  Crypto Sports CSPN | US$0,09699 | -1,72% | -1,57% | US$265.507 | US$7,50 | 2.737.526 CSPN |
| 1951 |  Alt.Estate token ALT | US$0,0003647 | -3,39% | -3,46% | US$264.081 | - | 724.180.756 ALT |
| 1952 |  Motocoin MOTO | US$0,01332 | -3,39% | -3,46% | US$261.603 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 39 dari total 114 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.