Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Block-Logic BLTG | US$0,007636 | 9,71% | -38,05% | US$174.857 | US$153,72 | 22.899.329 BLTG |
| 2055 |  PKG Token PKG | US$0,00001945 | -4,33% | -8,30% | US$174.478 | US$2.844,62 | 8.969.257.745 PKG |
| 2056 |  Collective CO2 | US$0,6886 | -26,69% | -34,22% | US$173.130 | US$145.272 | 251.421 CO2 |
| 2057 |  Ormeus Cash OMC | US$0,0008607 | 1,16% | -4,36% | US$163.882 | US$253,00 | 190.398.627 OMC |
| 2058 |  Fastcoin FST | US$0,001088 | -37,99% | -1,04% | US$170.795 | - | 156.913.424 FST |
| 2059 |  Deutsche eMark DEM | US$0,003171 | -13,50% | -5,63% | US$170.134 | US$86,20 | 53.653.541 DEM |
| 2060 |  ZelaaPayAE ZPAE | US$0,0009981 | -3,28% | -28,12% | US$169.707 | US$83.024,01 | 170.022.159 ZPAE |
| 2061 |  Cubiex Power CBIX-P | US$1,00 | -0,01% | -0,06% | US$169.075 | - | 168.605 CBIX-P |
| 2062 |  Playkey PKT | US$0,009695 | -9,26% | -12,52% | US$168.831 | US$80.498,69 | 17.414.614 PKT |
| 2063 |  HeroNode HER | US$0,0001526 | -4,37% | -10,09% | US$168.506 | US$57,22 | 1.104.440.665 HER |
| 2064 |  CROAT CROAT | US$0,001903 | -17,19% | -3,46% | US$167.790 | US$0,05000 | 88.190.452 CROAT |
| 2065 |  2GIVE 2GIVE | US$0,0003171 | -3,39% | -3,46% | US$167.321 | - | 527.663.398 2GIVE |
| 2066 |  IQ.cash IQ | US$0,01413 | -0,71% | -2,97% | US$169.045 | US$34.106,69 | 11.962.738 IQ |
| 2067 |  Decentralized Crypto Token DCTO | US$0,0001681 | -3,44% | -3,86% | US$166.919 | - | 993.067.232 DCTO |
| 2068 |  MorCrypto Coin MOR | US$0,007857 | -3,97% | -7,66% | US$165.983 | - | 21.126.669 MOR |
| 2069 |  Spaceswap SHAKE SHAKE | US$224,26 | -2,94% | -45,60% | US$164.704 | US$39.074,58 | 734 SHAKE |
| 2070 |  KnoxFS (new) KFX | US$0,3946 | -4,65% | 0,12% | US$164.561 | US$11.498,13 | 417.006 KFX |
| 2071 |  Blocktix TIX | US$0,004122 | -3,39% | 13,98% | US$164.891 | - | 40.000.000 TIX |
| 2072 |  Agora VOTE | US$0,004364 | 0,78% | 41,24% | US$163.960 | US$51,83 | 37.567.045 VOTE |
| 2073 |  Decentralized Machine Learning DML | US$0,0005905 | -3,74% | 1,03% | US$161.156 | US$2.349,36 | 272.937.007 DML |
| 2074 |  Parkgene GENE | US$0,0005391 | -3,39% | -3,46% | US$158.896 | - | 294.760.863 GENE |
| 2075 |  Italian Lira ITL | US$0,000006342 | -3,39% | -3,46% | US$158.549 | US$0,07000 | 24.999.999.998 ITL |
| 2076 |  ITO Utility Token IUT | US$0,001716 | -4,33% | 12,38% | US$158.193 | - | 92.163.649 IUT |
| 2077 |  PEPS Coin PEPS | US$0,003465 | -37,55% | 5,63% | US$157.566 | US$950,15 | 45.479.454 PEPS |
| 2078 |  ROAD ROAD | US$0,001990 | -3,88% | -4,51% | US$157.794 | US$3.444,19 | 79.300.570 ROAD |
| 2079 |  BitBlocks Finance BBKFI | US$0,04658 | -4,66% | -28,04% | US$155.572 | US$14.926,63 | 3.340.214 BBKFI |
| 2080 |  Bela BELA | US$0,003171 | -3,39% | -3,46% | US$155.887 | - | 49.160.639 BELA |
| 2081 |  Abitshadow Token ABST | US$0,0003171 | 404,60% | 647,42% | US$155.698 | US$202,95 | 491.010.797 ABST |
| 2082 |  Kurrent KURT | US$0,002537 | -3,39% | -3,46% | US$155.669 | - | 61.364.813 KURT |
| 2083 |  SafeInsure SINS | US$0,007286 | -10,01% | -41,01% | US$153.965 | US$76,73 | 21.130.546 SINS |
| 2084 |  Yfscience YFSI | US$5,49 | -2,32% | -4,54% | US$152.634 | - | 27.781 YFSI |
| 2085 |  Jetcoin JET | US$0,01191 | -70,11% | -71,76% | US$152.093 | US$437.587 | 12.768.025 JET |
| 2086 |  Cipher CPR | US$0,001988 | -0,06% | 7,49% | US$151.620 | US$73.949,62 | 76.283.402 CPR |
| 2087 |  Escroco Emerald ESCE | US$0,0001681 | -3,44% | -3,86% | US$151.276 | - | 900.000.000 ESCE |
| 2088 |  Beetle Coin BEET | US$0,0005561 | 26,80% | -28,85% | US$147.450 | US$3.586,95 | 265.150.750 BEET |
| 2089 |  GoldFund GFUN | US$0,0009513 | -27,54% | -3,55% | US$146.588 | US$111,95 | 154.093.551 GFUN |
| 2090 |  BlockMesh BMH | US$0,0005305 | -3,39% | -14,86% | US$144.849 | - | 273.039.971 BMH |
| 2091 |  Vidulum VDL | US$0,02019 | 0,05% | -11,31% | US$144.558 | US$254,57 | 7.161.625 VDL |
| 2092 |  Chronologic DAY | US$0,1180 | -6,16% | -14,55% | US$144.118 | US$1,08 | 1.221.746 DAY |
| 2093 |  Elysian ELY | US$0,001430 | -4,00% | -25,02% | US$140.119 | US$498.176 | 97.966.210 ELY |
| 2094 |  PYRO Network PYRO | US$0,0001776 | -3,49% | -4,21% | US$143.615 | - | 808.551.207 PYRO |
| 2095 |  Bitgesell BGL | US$0,01216 | -4,94% | -12,61% | US$142.971 | US$15.513,75 | 11.762.122 BGL |
| 2096 |  FUD.finance FUD | US$6,03 | -3,90% | -9,68% | US$142.416 | US$3.439,24 | 23.620 FUD |
| 2097 |  Felixo Coin FLX | US$0,0009513 | -3,39% | -27,59% | US$142.694 | - | 150.000.000 FLX |
| 2098 |  OptiToken OPTI | US$0,004756 | -3,39% | -3,92% | US$142.208 | US$4.213,35 | 29.897.928 OPTI |
| 2099 |  BLOC.MONEY BLOC | US$0,007610 | -3,39% | -7,32% | US$141.914 | US$131,75 | 18.647.563 BLOC |
| 2100 |  FLIP FLP | US$0,002529 | -33,93% | -35,17% | US$141.484 | US$15,45 | 55.955.000 FLP |
| 2101 |  1MillionNFTs 1MIL | US$1,17 | -3,89% | 3,08% | US$140.631 | US$2.420,32 | 120.000 1MIL |
| 2102 |  Cheesecoin CHEESE | US$0,0003423 | 3,53% | 4,22% | US$139.963 | US$49,31 | 408.869.908 CHEESE |
| 2103 |  TagCoin TAG | US$0,02172 | 57,57% | -3,46% | US$139.751 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 42 dari total 114 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.