Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  HakunaMatata TATA | US$0,000000000227 | 5,08% | -19,74% | US$102.603 | US$10.060,77 | 452.053.190.123.682 TATA |
| 2156 |  Bigbom BBO | US$0,0003056 | 14,75% | 35,09% | US$102.676 | US$82.308,69 | 335.947.891 BBO |
| 2157 |  DABANKING DAB | US$0,02000 | -0,02% | 0,00% | US$102.370 | - | 5.118.932 DAB |
| 2158 |  HeartBout HB | US$0,001903 | -17,19% | -17,25% | US$101.779 | US$2.790,97 | 53.495.267 HB |
| 2159 |  Photon PHO | US$0,000002505 | -4,41% | -5,34% | US$101.548 | - | 40.533.946.642 PHO |
| 2160 |  Simple Software Solutions SSS | US$0,03488 | -15,66% | -25,73% | US$101.659 | US$28,78 | 2.914.470 SSS |
| 2161 |  ICE ROCK MINING ROCK2 | US$0,006446 | -4,09% | -28,12% | US$101.361 | US$24.007,88 | 15.724.272 ROCK2 |
| 2162 |  Arionum ARO | US$0,0006342 | -3,39% | -3,46% | US$101.109 | US$23,13 | 159.429.300 ARO |
| 2163 |  EtherInc ETI | US$0,0003171 | -17,07% | -3,46% | US$100.987 | US$933,79 | 318.472.252 ETI |
| 2164 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$290,22 | -3,92% | 10,36% | US$98.676 | - | 340 WVG0 |
| 2165 |  Bolivarcoin BOLI | US$0,006247 | 0,17% | -12,35% | US$98.748 | US$11,28 | 15.807.726 BOLI |
| 2166 |  Bintex Futures BNTX | US$0,9886 | 0,96% | -3,44% | US$99.609 | US$1.016.896 | 100.754 BNTX |
| 2167 |  Matrexcoin MAC | US$0,004439 | -3,39% | -3,46% | US$98.449 | US$5,70 | 22.176.440 MAC |
| 2168 |  Fantasy Sports DFS | US$0,01778 | -3,84% | -6,78% | US$98.348 | - | 5.532.031 DFS |
| 2169 |  Helix HLIX | US$0,002875 | -3,39% | -2,74% | US$98.270 | - | 34.180.595 HLIX |
| 2170 |  SHIELD XSH | US$0,0001903 | -3,39% | -10,30% | US$97.598 | US$121,59 | 512.973.375 XSH |
| 2171 |  Energycoin ENRG | US$0,0007927 | -3,39% | 14,93% | US$96.973 | - | 122.325.446 ENRG |
| 2172 |  Insight Protocol INX | US$0,0005400 | -5,28% | -58,03% | US$98.977 | US$15.698,35 | 183.285.663 INX |
| 2173 |  BBSCoin BBS | US$0,0000009513 | -3,39% | -27,59% | US$96.631 | US$29,21 | 101.578.614.878 BBS |
| 2174 |  Bitzeny ZNY | US$0,001271 | -3,17% | -3,24% | US$96.123 | US$0,1100 | 75.614.500 ZNY |
| 2175 |  Knekted KNT | US$0,00009536 | -31,66% | -32,48% | US$95.357 | US$0,1200 | 1.000.000.000 KNT |
| 2176 |  Adzcoin ADZ | US$0,001903 | -3,39% | -3,46% | US$94.800 | - | 49.827.043 ADZ |
| 2177 |  Cash Tech CATE | US$0,007078 | -17,38% | -14,52% | US$83.207 | US$187.326 | 11.755.793 CATE |
| 2178 |  Ruler Protocol RULER | US$24,91 | -8,01% | -24,14% | US$93.143 | US$28.830,75 | 3.739 RULER |
| 2179 |  Litecoin Plus LCP | US$0,03393 | -16,63% | -25,14% | US$93.385 | US$28,97 | 2.752.341 LCP |
| 2181 |  Arepacoin AREPA | US$0,005391 | 26,26% | 21,56% | US$92.551 | US$79,96 | 17.168.670 AREPA |
| 2182 |  More Coin MORE | US$0,04598 | -11,34% | -4,12% | US$91.958 | US$516,38 | 2.000.000 MORE |
| 2183 |  PayCoin XPY | US$0,007610 | -3,39% | -3,46% | US$91.289 | - | 11.995.342 XPY |
| 2184 |  Aditus ADI | US$0,0003814 | -4,37% | -32,78% | US$89.299 | US$76.597,33 | 234.110.888 ADI |
| 2185 |  Connectome CNTM | US$0,07312 | -2,47% | 15,94% | US$88.524 | US$166.847 | 1.210.675 CNTM |
| 2186 |  Ellaism ELLA | US$0,001903 | -3,39% | -3,46% | US$89.276 | US$209,46 | 46.923.653 ELLA |
| 2187 |  PAYCENT PYN | US$0,001044 | -32,37% | -4,68% | US$89.060 | US$385,51 | 85.310.628 PYN |
| 2188 |  Impleum IMPL | US$0,008879 | -3,39% | 0,12% | US$89.070 | - | 10.031.825 IMPL |
| 2189 |  Fox Trading FOXT | US$0,01042 | 56,05% | 0,12% | US$88.446 | - | 8.487.614 FOXT |
| 2190 |  Gravity GZRO | US$0,00006342 | -3,39% | 93,09% | US$87.888 | US$47,20 | 1.385.822.756 GZRO |
| 2191 |  YENTEN YTN | US$0,002084 | -6,77% | -30,27% | US$87.433 | US$13,19 | 41.952.065 YTN |
| 2192 |  SynLev SYN | US$0,007046 | 0,04% | 18,18% | US$86.290 | US$18.615,50 | 12.247.020 SYN |
| 2193 |  EXMR FDN EXMR | US$0,01182 | -26,70% | -9,24% | US$74.578 | US$40.367,64 | 6.310.751 EXMR |
| 2194 |  Universal Currency UNIT | US$0,005403 | -3,17% | -3,24% | US$86.169 | - | 15.949.110 UNIT |
| 2195 |  Bitcoin Incognito XBI | US$0,006535 | -9,39% | -3,23% | US$85.156 | US$354,61 | 13.031.736 XBI |
| 2196 |  Taklimakan Network TAN | US$0,001832 | 7,30% | 11,39% | US$84.166 | US$42.944,33 | 45.942.180 TAN |
| 2197 |  Rupee RUP | US$0,001892 | 92,95% | 85,82% | US$83.117 | - | 43.930.600 RUP |
| 2198 |  NevaCoin NEVA | US$0,01522 | -76,16% | -76,71% | US$82.673 | US$0,3300 | 5.431.630 NEVA |
| 2199 |  Aeryus AER | US$0,006745 | -0,02% | 2,74% | US$82.921 | - | 12.292.955 AER |
| 2200 |  Baguette Token BGTT | US$0,007116 | -3,38% | 49,73% | US$82.620 | - | 11.609.998 BGTT |
| 2201 |  Xuez XUEZ | US$0,01998 | -4,90% | 1,37% | US$82.462 | US$36.006,44 | 4.127.807 XUEZ |
| 2202 |  BitWhite BTW | US$0,002254 | 46,87% | 36,24% | US$81.888 | US$69.630,87 | 36.325.371 BTW |
| 2203 |  GeyserCoin GSR | US$0,05232 | -0,37% | 23,49% | US$80.561 | US$103,65 | 1.539.735 GSR |
| 2204 |  Pirl PIRL | US$0,0009513 | -3,39% | -3,46% | US$80.473 | US$22,11 | 84.593.637 PIRL |
| 2205 |  WeBlock WON | US$0,01787 | -0,57% | 10,31% | US$80.507 | US$9.630,83 | 4.505.536 WON |
Tabel di atas menampilkan halaman 44 dari total 114 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.