Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  DraftCoin DFT | US$0,004752 | -14,84% | -2,91% | US$41.416 | US$0,01000 | 8.715.912 DFT |
| 2307 |  Veles VLS | US$0,03175 | -35,09% | -50,18% | US$40.923 | US$283,82 | 1.289.056 VLS |
| 2308 |  PolypuX PUX | US$0,0009622 | 2,81% | -40,62% | US$38.490 | US$43.420,14 | 40.000.000 PUX |
| 2309 |  XPA XPA | US$0,0007056 | -4,37% | -10,04% | US$40.347 | - | 57.177.751 XPA |
| 2310 |  Digiwage WAGE | US$0,0008562 | -3,39% | -13,11% | US$40.293 | US$0,02000 | 47.062.308 WAGE |
| 2311 |  PostCoin POST | US$0,002537 | -3,39% | -3,46% | US$40.254 | - | 15.868.233 POST |
| 2312 |  SparksPay SPK | US$0,003943 | 71,71% | -12,42% | US$40.009 | US$7,63 | 10.146.030 SPK |
| 2313 |  Scanetchain SWC | US$0,00004756 | -3,39% | 106,88% | US$39.931 | US$4,76 | 839.506.297 SWC |
| 2314 |  FirstCoin FRST | US$0,001278 | -2,19% | -7,62% | US$39.869 | - | 31.207.528 FRST |
| 2315 |  PureVidz VIDZ | US$0,0003171 | -3,39% | -67,82% | US$39.726 | - | 125.279.775 VIDZ |
| 2316 |  MESEFA SEFA | US$0,09299 | -0,02% | -2,11% | US$40.047 | US$1.911,60 | 430.655 SEFA |
| 2317 |  Desire DSR | US$0,003805 | 15,93% | 15,85% | US$39.077 | US$44.025,84 | 10.269.488 DSR |
| 2318 |  GlobalToken GLT | US$0,0003171 | -3,39% | -3,46% | US$38.663 | US$1,69 | 121.926.850 GLT |
| 2319 |  Streamit Coin STREAM | US$0,002854 | -3,39% | -3,46% | US$38.611 | US$11,90 | 13.529.414 STREAM |
| 2320 |  TouchCon TOC | US$0,0003623 | -37,32% | -77,22% | US$38.046 | US$33.484,05 | 105.000.000 TOC |
| 2321 |  Asura Coin ASA | US$0,0001716 | -4,33% | -10,09% | US$37.922 | US$12,95 | 220.932.400 ASA |
| 2322 |  MedicCoin MEDIC | US$0,0001271 | -3,17% | -3,34% | US$37.927 | - | 298.349.398 MEDIC |
| 2323 |  Joint Ventures JOINT | US$0,001701 | 20,18% | -13,78% | US$37.843 | US$10.280,41 | 22.248.085 JOINT |
| 2324 |  Thore Cash TCH | US$0,0006866 | -9,36% | -32,18% | US$37.800 | US$58.187,41 | 55.056.178 TCH |
| 2325 |  Yearn Finance Bit YFBT | US$34,14 | -8,39% | 59,97% | US$37.617 | US$17.643,86 | 1.102 YFBT |
| 2326 |  UNICORN Token UNI | US$0,0003488 | -3,39% | -11,50% | US$37.292 | US$403,18 | 106.912.509 UNI |
| 2327 |  UChain UCN | US$0,0001219 | -3,80% | 56,77% | US$37.212 | US$2.461,40 | 305.346.957 UCN |
| 2328 |  ImageCash IMGC | US$0,006976 | -3,39% | -18,31% | US$37.228 | US$8,42 | 5.336.414 IMGC |
| 2329 |  Bitcoin CZ BCZ | US$0,01049 | 3,07% | -27,43% | US$37.205 | US$32,33 | 3.547.539 BCZ |
| 2330 |  Ultragate ULG | US$0,003171 | -3,39% | -12,23% | US$37.035 | US$0,09000 | 11.679.507 ULG |
| 2331 |  FuzzBalls FUZZ | US$0,007610 | -3,39% | -3,46% | US$36.758 | - | 4.829.945 FUZZ |
| 2332 |  SCRIV NETWORK SCRIV | US$0,001468 | 8,09% | -13,66% | US$36.331 | US$96,21 | 24.744.362 SCRIV |
| 2333 |  ParkByte PKB | US$0,007610 | -3,39% | -3,46% | US$36.256 | - | 4.764.026 PKB |
| 2334 |  Vortex Defi VTX | US$0,01439 | -6,70% | -39,28% | US$35.969 | US$3.955,24 | 2.500.000 VTX |
| 2335 |  Narrative NRVE | US$0,0004370 | -4,95% | -8,40% | US$36.019 | - | 82.428.004 NRVE |
| 2336 |  XOVBank XOV | US$0,0002444 | -3,72% | -5,90% | US$34.641 | - | 141.755.903 XOV |
| 2337 |  KWHCoin KWH | US$0,00001907 | -4,37% | -10,04% | US$34.470 | - | 1.807.438.681 KWH |
| 2338 |  Zenswap Network Token ZNT | US$0,000002861 | 2,51% | -15,71% | US$34.333 | US$1,32 | 12.001.366.640 ZNT |
| 2339 |  Tourist Token TOTO | US$0,000006295 | -2,18% | 65,59% | US$34.201 | US$14,41 | 5.433.323.630 TOTO |
| 2340 |  Onix ONX | US$0,0003171 | -3,39% | -3,46% | US$33.953 | - | 107.072.781 ONX |
| 2341 |  ICOBID ICOB | US$0,0003171 | -3,39% | -3,46% | US$33.945 | - | 107.048.455 ICOB |
| 2342 |  Global Currency Reserve GCR | US$0,0003171 | -3,39% | -3,46% | US$33.937 | - | 107.023.405 GCR |
| 2343 |  Digital Money Bits DMB | US$0,0003171 | -3,39% | -3,46% | US$33.668 | - | 106.173.958 DMB |
| 2344 |  Bitcoiin B2G | US$0,0006342 | -3,39% | -3,46% | US$33.461 | - | 52.761.896 B2G |
| 2345 |  TriumphX TRIX | US$0,002700 | -20,12% | -93,02% | US$33.322 | US$136.473 | 12.342.380 TRIX |
| 2346 |  ArbitrageCT ARCT | US$0,0003171 | -3,39% | -3,46% | US$33.186 | - | 104.655.777 ARCT |
| 2347 |  MarteXcoin MXT | US$0,006342 | -3,39% | -16,05% | US$33.025 | - | 5.207.414 MXT |
| 2348 |  EDRCoin EDRC | US$0,01110 | -13,30% | -11,08% | US$32.532 | US$0,01000 | 2.931.224 EDRC |
| 2349 |  pulltherug.finance RUGZ | US$3,41 | -3,92% | -12,04% | US$32.135 | - | 9.437 RUGZ |
| 2350 |  Nyerium NYEX | US$0,0009513 | -42,03% | -42,07% | US$32.112 | US$39.038,94 | 33.755.887 NYEX |
| 2351 |  Theresa May Coin MAY | US$0,0003171 | -3,39% | -3,46% | US$31.715 | - | 100.018.000 MAY |
| 2352 |  Arion ARION | US$0,002220 | -3,39% | -15,52% | US$31.673 | US$0,6100 | 14.269.117 ARION |
| 2353 |  Havy HAVY | US$0,000003742 | 1,46% | 7,72% | US$30.688 | US$2.158,52 | 8.200.000.000 HAVY |
| 2354 |  Donu DONU | US$0,006025 | -3,39% | -3,46% | US$30.551 | - | 5.070.895 DONU |
| 2355 |  ETHplode ETHPLO | US$0,0006950 | -3,69% | -17,53% | US$30.477 | - | 43.853.881 ETHPLO |
Tabel di atas menampilkan halaman 47 dari total 114 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.