Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  ATBCoin ATB | US$0,001903 | -3,39% | -3,46% | US$79.981 | - | 42.038.227 ATB |
| 2207 |  Fireball FIRE | US$4,03 | 55,32% | -10,06% | US$79.447 | US$20,03 | 19.732 FIRE |
| 2208 |  BitSend BSD | US$0,002537 | -4,15% | -5,18% | US$79.601 | US$80,14 | 31.378.725 BSD |
| 2209 |  PopularCoin POP | US$0,00001907 | -4,33% | -10,09% | US$79.369 | - | 4.161.678.826 POP |
| 2210 |  INRToken INRT | US$0,0003171 | -3,39% | -3,46% | US$78.721 | US$14,40 | 248.253.620 INRT |
| 2211 |  Ouroboros OURO | US$0,002500 | -16,25% | -17,03% | US$78.242 | US$1.185,34 | 31.296.749 OURO |
| 2212 |  Neural Protocol NRP | US$0,000008201 | -2,40% | -4,52% | US$77.890 | US$22,23 | 9.497.994.014 NRP |
| 2213 |  POPCHAIN PCH | US$0,00008719 | 0,28% | 0,44% | US$77.844 | - | 892.799.357 PCH |
| 2214 |  SiaCashCoin SCC | US$0,000004577 | -0,17% | -6,19% | US$76.597 | US$150,31 | 16.734.693.829 SCC |
| 2215 |  GCN Coin GCN | US$0,0000004460 | -4,99% | 42,40% | US$76.738 | US$17,47 | 172.076.810.000 GCN |
| 2216 |  Grimm GRIMM | US$0,001253 | -2,90% | -5,10% | US$75.796 | US$144,69 | 60.501.300 GRIMM |
| 2217 |  Ethereum Gold Project ETGP | US$0,00001268 | -3,39% | -3,46% | US$75.157 | US$150,84 | 5.925.401.909 ETGP |
| 2218 |  Unicly Genesis Collection UUNICLY | US$0,07481 | -3,92% | -9,66% | US$74.806 | - | 1.000.000 UUNICLY |
| 2219 |  Coin2.1 C2 | US$0,0009513 | -3,39% | -3,46% | US$74.435 | - | 78.245.975 C2 |
| 2220 |  Crowd Machine CMCT | US$0,0001570 | 63,24% | 34,71% | US$73.799 | US$65,32 | 470.164.800 CMCT |
| 2221 |  IFX24 IFX24 | US$0,02410 | -3,39% | -20,25% | US$72.298 | - | 3.000.000 IFX24 |
| 2222 |  Gene Source Code Chain GENE | US$0,0001903 | -3,39% | -79,31% | US$71.394 | - | 375.244.800 GENE |
| 2223 |  ShowHand HAND | US$0,000001144 | -4,33% | 7,89% | US$70.846 | US$10,72 | 61.912.434.418 HAND |
| 2224 |  GenesisX XGS | US$0,006025 | 7,98% | 14,65% | US$70.622 | US$19,64 | 11.721.820 XGS |
| 2225 |  Pyrk PYRK | US$0,004482 | -11,20% | -31,37% | US$70.731 | US$4.188,71 | 15.781.994 PYRK |
| 2226 |  FSBT API Token FSBT | US$0,01966 | -4,33% | -12,64% | US$69.007 | US$24.612,37 | 3.509.535 FSBT |
| 2227 |  GoldBlocks GB | US$0,004439 | -3,39% | -3,46% | US$69.094 | - | 15.563.873 GB |
| 2228 |  CPUchain CPU | US$0,001300 | 4,24% | 6,98% | US$68.565 | US$129,19 | 52.738.025 CPU |
| 2229 |  Ignition IC | US$0,04747 | -3,39% | 26,89% | US$68.189 | - | 1.436.478 IC |
| 2230 |  AiLink Token ALI | US$0,00001297 | -7,06% | -2,96% | US$67.229 | US$1.126,09 | 5.184.020.527 ALI |
| 2231 |  ZeusNetwork ZEUS | US$0,0000009513 | -3,39% | -3,46% | US$66.590 | US$0,05000 | 70.000.000.000 ZEUS |
| 2232 |  NFX Coin NFXC | US$0,0006342 | -3,39% | -51,55% | US$66.479 | - | 104.824.015 NFXC |
| 2233 |  imbrex REX | US$0,007584 | 17,23% | -30,54% | US$65.682 | US$86,63 | 8.660.756 REX |
| 2234 |  Panda Yield BBOO | US$0,04652 | -2,74% | -16,09% | US$64.929 | US$4.961,91 | 1.395.721 BBOO |
| 2235 |  BitcoiNote BTCN | US$0,005074 | 3,05% | -14,18% | US$64.911 | US$10,73 | 12.793.977 BTCN |
| 2236 |  Waletoken WTN | US$0,000003242 | -4,33% | -10,09% | US$64.579 | US$14,36 | 19.918.713.667 WTN |
| 2237 |  Blockburn BURN | US$0,00003262 | 48,60% | 30,01% | US$64.346 | US$23,53 | 1.972.738.958 BURN |
| 2238 |  Truegame TGAME | US$0,0007733 | -4,37% | 51,90% | US$63.860 | - | 82.575.464 TGAME |
| 2239 |  Herbalist Token HERB | US$0,000006675 | -4,34% | -1,70% | US$63.413 | US$14,46 | 9.499.999.999 HERB |
| 2240 |  Rigel Finance RIGEL | US$14,96 | -4,76% | -10,75% | US$62.807 | US$2.260,61 | 4.199 RIGEL |
| 2241 |  Uptrennd 1UP | US$0,0001554 | -3,39% | -72,01% | US$62.378 | US$73,90 | 401.460.369 1UP |
| 2242 |  Natmin Pure Escrow NAT | US$0,0003814 | -4,33% | -10,09% | US$61.635 | - | 161.588.985 NAT |
| 2243 |  PengolinCoin PGO | US$0,002362 | -16,17% | -27,68% | US$61.603 | US$105.359 | 26.084.948 PGO |
| 2244 |  Privatix PRIX | US$0,05422 | -0,48% | -2,89% | US$61.026 | US$17.097,91 | 1.125.455 PRIX |
| 2245 |  Bitcoin Classic BXC | US$0,1007 | -48,02% | -60,29% | US$60.450 | US$36,18 | 600.147 BXC |
| 2246 |  SafeCapital SCAP | US$0,03290 | 4,39% | -0,45% | US$60.967 | US$114,20 | 1.852.870 SCAP |
| 2247 |  Provoco Token VOCO | US$0,00000006000 | 19,99% | 0,01% | US$59.964 | US$0,02000 | 999.375.710.075 VOCO |
| 2248 |  Okschain OKS | US$0,00005250 | -4,56% | -60,61% | US$59.600 | US$20,37 | 1.135.330.000 OKS |
| 2249 |  Decentralized Asset Trading Platform DATP | US$0,000005031 | -14,85% | 56,12% | US$59.474 | US$810,87 | 11.820.620.222 DATP |
| 2250 |  Rubies RBIES | US$0,005708 | -3,39% | -3,46% | US$59.448 | - | 10.415.252 RBIES |
| 2251 |  Martkist MARTK | US$0,003526 | 9,74% | 54,88% | US$59.771 | US$8.653,36 | 16.952.470 MARTK |
| 2252 |  Eroscoin ERO | US$0,0003171 | -3,39% | -3,46% | US$59.216 | - | 186.744.000 ERO |
| 2253 |  StaysBASE SBS | US$0,01755 | 1,99% | 2,62% | US$58.830 | US$394,66 | 3.351.877 SBS |
| 2254 |  Commercium CMM | US$0,001332 | -11,79% | -11,85% | US$58.995 | US$0,2200 | 44.297.172 CMM |
| 2255 |  CyberMusic CYMT | US$0,000003813 | -5,01% | -20,82% | US$59.108 | US$1.991,79 | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 45 dari total 114 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.