Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  MicroMoney AMM | US$0,008826 | 0,14% | -0,87% | US$139.257 | US$99.008,61 | 15.777.256 AMM |
| 2105 |  Scorum Coins SCR | US$0,004711 | -3,15% | -13,26% | US$137.858 | US$2.605,31 | 29.265.075 SCR |
| 2106 |  Switch ESH | US$0,01127 | -5,58% | 1,09% | US$136.546 | US$167.159 | 12.113.793 ESH |
| 2107 |  Dynamite DYNMT | US$0,3489 | -6,13% | -1,47% | US$136.475 | US$68.727,14 | 391.176 DYNMT |
| 2108 |  wave edu coin WEC | US$0,0009501 | 11,11% | 5,99% | US$135.374 | US$148,71 | 142.479.441 WEC |
| 2109 |  Ubricoin UBN | US$0,00005734 | -4,13% | -9,85% | US$134.026 | US$11,20 | 2.337.584.182 UBN |
| 2110 |  GoNetwork GOT | US$0,001850 | -5,30% | -7,87% | US$133.185 | US$53.009,57 | 71.994.620 GOT |
| 2111 |  TOKPIE TKP | US$0,004615 | -4,33% | -10,83% | US$132.524 | - | 28.714.064 TKP |
| 2112 |  LuckySevenToken LST | US$0,002018 | -2,37% | -3,22% | US$132.334 | - | 65.590.200 LST |
| 2113 |  TCASH TCASH | US$0,003727 | -10,55% | -9,90% | US$131.183 | US$4.430,92 | 35.200.000 TCASH |
| 2114 |  Thrive Token THRT | US$0,001268 | -3,39% | -3,46% | US$130.958 | - | 103.247.500 THRT |
| 2115 |  LHT LHT | US$0,002615 | -3,10% | -7,10% | US$130.763 | US$14,23 | 50.000.000 LHT |
| 2116 |  Cobinhood COB | US$0,0003171 | -3,39% | -3,55% | US$130.327 | - | 410.999.847 COB |
| 2117 |  Elementeum ELET | US$0,02484 | -5,04% | -9,54% | US$129.765 | US$69,02 | 5.223.113 ELET |
| 2118 |  Cryptojacks CJ | US$0,0003171 | -3,39% | -3,46% | US$128.922 | - | 406.568.581 CJ |
| 2119 |  MEXC Token MEXC | US$0,0001236 | -1,59% | -44,91% | US$127.627 | US$13,94 | 1.032.549.908 MEXC |
| 2120 |  Bitcoin Token BTCT | US$0,009207 | -3,31% | -12,40% | US$126.971 | US$58,06 | 13.790.433 BTCT |
| 2121 |  Evil Coin EVIL | US$0,006025 | -3,39% | -3,46% | US$126.645 | - | 21.020.383 EVIL |
| 2122 |  Neutron NTRN | US$0,003234 | -3,39% | -39,95% | US$126.535 | - | 39.121.694 NTRN |
| 2123 |  JUIICE JUI | US$0,00001903 | 5,94% | -10,27% | US$125.630 | - | 6.600.000.100 JUI |
| 2124 |  Transcodium TNS | US$0,001624 | -5,04% | -9,54% | US$123.110 | US$46,76 | 75.807.938 TNS |
| 2125 |  Tutti Frutti TFF | US$0,001578 | 11,66% | -26,22% | US$122.903 | US$8.553,94 | 77.892.928 TFF |
| 2126 |  CBDAO BREE | US$0,1144 | -4,33% | -10,09% | US$122.192 | US$66.474,72 | 1.067.840 BREE |
| 2127 |  Bitnation XPAT | US$0,000003966 | -0,92% | 32,39% | US$120.736 | US$666,82 | 30.444.873.640 XPAT |
| 2128 |  Stabilize STBZ | US$0,9009 | -4,31% | -20,61% | US$119.814 | US$562,19 | 133.000 STBZ |
| 2129 |  Opal OPAL | US$0,007927 | -3,39% | -3,46% | US$120.151 | - | 15.156.364 OPAL |
| 2130 |  OptionRoom ROOM | US$0,009775 | 8,21% | -95,65% | US$119.234 | US$251.792 | 12.197.822 ROOM |
| 2131 |  Rimbit RBT | US$0,0006037 | -1,81% | -8,10% | US$119.282 | - | 197.581.050 RBT |
| 2132 |  Cyber Movie Chain CMCT | US$0,000005912 | -4,33% | -10,09% | US$118.243 | - | 20.000.000.000 CMCT |
| 2133 |  SuperCoin SUPER | US$0,002220 | -3,39% | -3,46% | US$118.184 | - | 53.243.845 SUPER |
| 2134 |  Merebel MERI | US$0,01900 | -6,64% | -18,92% | US$117.698 | US$77,99 | 6.195.344 MERI |
| 2135 |  ProxyNode PRX | US$0,0006342 | 112,24% | -3,46% | US$117.319 | US$0,1000 | 184.989.501 PRX |
| 2136 |  Noir NOR | US$0,005708 | -3,39% | -70,55% | US$117.219 | US$222,38 | 20.536.871 NOR |
| 2137 |  ModiHost AIM | US$0,09395 | -3,76% | -3,89% | US$117.125 | US$22.512,38 | 1.246.664 AIM |
| 2138 |  Meridian Network LOCK | US$0,01063 | -75,23% | -77,20% | US$116.343 | US$230.513 | 10.947.705 LOCK |
| 2139 |  SkinCoin SKIN | US$0,001321 | -3,88% | -13,52% | US$116.470 | - | 88.183.483 SKIN |
| 2140 |  TRAXIA TM2 | US$0,0003522 | 1,65% | -2,14% | US$115.627 | US$232,44 | 328.320.714 TM2 |
| 2141 |  StrongHands Masternode SHMN | US$0,03710 | 63,82% | -15,88% | US$115.628 | US$0,8400 | 3.116.632 SHMN |
| 2143 |  Kind Ads Token KIND | US$0,002695 | -1,92% | 49,47% | US$113.863 | US$44,78 | 42.246.693 KIND |
| 2144 |  Fortuna FOTA | US$0,0002369 | -38,71% | -42,73% | US$113.712 | US$12,64 | 479.997.016 FOTA |
| 2145 |  YFFII Finance YFFII | US$2,98 | 29,58% | 190,88% | US$109.432 | US$132.723 | 36.666 YFFII |
| 2146 |  PiplCoin PIPL | US$0,0006342 | -3,39% | -3,46% | US$109.422 | US$0,04000 | 172.536.809 PIPL |
| 2147 |  GuccioneCoin GCC | US$0,005391 | -3,39% | -3,46% | US$109.352 | - | 20.285.537 GCC |
| 2148 |  Alchemint Standards SDS | US$0,0003433 | -4,33% | -10,09% | US$109.147 | US$19,16 | 317.946.798 SDS |
| 2149 |  Chainswap ASAP | US$0,01814 | 3,56% | -93,65% | US$108.957 | - | 6.005.428 ASAP |
| 2150 |  WABnetwork WAB | US$0,000006342 | -3,39% | -3,46% | US$107.779 | US$123,60 | 16.994.541.755 WAB |
| 2151 |  Digitalcoin DGC | US$0,002854 | -65,22% | -76,52% | US$107.218 | US$212,58 | 37.569.271 DGC |
| 2152 |  Fire Lotto FLOT | US$0,003986 | 18,32% | -2,64% | US$109.540 | - | 27.481.717 FLOT |
| 2153 |  CoinUs CNUS | US$0,0003048 | -98,61% | -98,69% | US$103.619 | US$3,18 | 340.000.000 CNUS |
| 2154 |  Renewable Electronic Energy Coin REEC | US$0,0002877 | -9,44% | -24,47% | US$106.393 | US$86.902,80 | 369.743.742 REEC |
Tabel di atas menampilkan halaman 43 dari total 114 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.