Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Graft GRFT | US$0,0003642 | -19,31% | -2,02% | US$215.423 | US$46.685,00 | 591.481.833 GRFT |
| 2004 |  Master Contract Token MCT | US$0,0003771 | -4,10% | 5,85% | US$214.032 | US$105.262 | 567.499.990 MCT |
| 2005 |  BoutsPro BOUTS | US$0,002746 | -72,29% | -40,47% | US$210.408 | US$1,15 | 76.615.188 BOUTS |
| 2006 |  MORPHOSE MORPH | US$3,83 | -7,22% | -9,89% | US$207.635 | US$2.466,31 | 54.166 MORPH |
| 2007 |  Storiqa STQ | US$0,00001907 | -4,33% | -10,09% | US$208.277 | - | 10.920.877.605 STQ |
| 2008 |  SBank STS | US$0,02170 | -4,32% | 0,18% | US$207.613 | US$6.655,37 | 9.568.774 STS |
| 2009 |  Bezop BEZ | US$0,003854 | -10,04% | -11,07% | US$214.610 | - | 55.685.931 BEZ |
| 2010 |  Anoncoin ANC | US$0,09830 | -33,45% | -51,73% | US$207.445 | US$3,86 | 2.110.317 ANC |
| 2011 |  Netko NETKO | US$0,01585 | -3,39% | -10,61% | US$204.847 | - | 12.920.140 NETKO |
| 2012 |  CorionX CORX | US$0,001707 | -6,16% | -1,46% | US$204.946 | US$461.444 | 120.079.370 CORX |
| 2013 |  Birdchain BIRD | US$0,0007324 | -4,62% | -19,15% | US$204.758 | US$87.821,04 | 279.587.673 BIRD |
| 2014 |  Bitcoin Interest BCI | US$0,01110 | -3,39% | -3,46% | US$203.399 | - | 18.326.892 BCI |
| 2015 |  Unicly Chris McCann Collection UCM | US$0,2021 | -3,92% | -9,66% | US$202.116 | - | 1.000.000 UCM |
| 2016 |  Ethereum Gold ETG | US$0,009942 | -64,71% | -74,60% | US$200.831 | US$82,76 | 20.199.973 ETG |
| 2017 |  UpToken UP | US$0,001362 | -5,00% | -9,53% | US$199.621 | US$17,77 | 146.540.250 UP |
| 2018 |  Rivetz RVT | US$0,007600 | -5,04% | -9,62% | US$199.467 | US$13,80 | 26.244.468 RVT |
| 2019 |  Vox.Finance VOX | US$12,77 | -19,42% | -33,09% | US$197.585 | US$115.556 | 15.478 VOX |
| 2020 |  BitCash BITC | US$0,008969 | -35,89% | -28,02% | US$199.100 | US$1.654,89 | 22.198.153 BITC |
| 2021 |  DeFinition DZI | US$0,08506 | -3,74% | -2,32% | US$198.506 | - | 2.333.767 DZI |
| 2022 |  Semux SEM | US$0,01554 | -3,39% | -3,46% | US$197.522 | - | 12.712.343 SEM |
| 2023 |  RMPL RMPL | US$0,3338 | -4,33% | -10,09% | US$196.560 | - | 588.943 RMPL |
| 2024 |  Ethverse ETHV | US$0,02341 | 57,28% | 36,48% | US$195.909 | US$50.425,00 | 8.369.312 ETHV |
| 2025 |  EthereumX ETX | US$0,002235 | -5,08% | 67,14% | US$194.911 | US$948,82 | 87.225.579 ETX |
| 2026 |  Sentinel Chain SENC | US$0,0009933 | -7,52% | 3,88% | US$195.949 | US$34.646,60 | 197.269.666 SENC |
| 2027 |  InsaneCoin INSN | US$0,007610 | 15,93% | -10,88% | US$194.626 | US$7,80 | 25.573.939 INSN |
| 2029 |  Civitas CIV | US$0,02347 | -3,39% | 23,18% | US$191.536 | - | 8.162.566 CIV |
| 2030 |  WandX WAND | US$0,01555 | -5,03% | -9,55% | US$190.441 | - | 12.244.135 WAND |
| 2031 |  Wrapped Basic CryptoKitties WCK | US$2,90 | -2,50% | -7,77% | US$189.981 | US$332,84 | 65.610 WCK |
| 2032 |  ChessCoin CHESS | US$0,003488 | -3,39% | -3,46% | US$188.470 | - | 54.032.769 CHESS |
| 2033 |  Tokenbox TBX | US$0,01673 | -5,03% | -2,68% | US$187.941 | US$34,49 | 11.235.451 TBX |
| 2034 |  Rentberry BERRY | US$0,0006284 | -2,83% | -2,78% | US$189.413 | US$145,42 | 301.431.307 BERRY |
| 2035 |  Castweet CTT | US$0,08942 | 18,34% | -25,12% | US$160.419 | US$72.262,35 | 1.793.952 CTT |
| 2036 |  Unicly Doki Doki Collection UDOKI | US$0,0001851 | -2,66% | -8,38% | US$185.140 | US$574,89 | 1.000.000.000 UDOKI |
| 2037 |  Kingdom Game 4.0 KDG | US$0,002280 | 113,05% | -4,40% | US$225.230 | - | 98.793.771 KDG |
| 2038 |  Bridge Protocol BRDG | US$0,0008273 | 7,40% | 2,15% | US$185.390 | US$24,99 | 224.088.259 BRDG |
| 2039 |  W Green Pay WGP | US$0,01052 | 0,38% | -7,28% | US$185.409 | US$10.356,13 | 17.630.267 WGP |
| 2040 |  SwiftCash SWIFT | US$0,001015 | -11,67% | -0,34% | US$184.672 | US$0,8900 | 181.994.224 SWIFT |
| 2041 |  HelloGold HGT | US$0,0007006 | -2,93% | -12,63% | US$184.285 | - | 263.034.654 HGT |
| 2042 |  Emerald Crypto EMD | US$0,009640 | -3,07% | 0,33% | US$184.285 | US$6,07 | 19.117.129 EMD |
| 2043 |  Cryptobuyer XPT | US$0,003208 | -1,38% | 16,09% | US$183.775 | - | 57.282.664 XPT |
| 2044 |  IONChain IONC | US$0,001513 | 48,18% | 52,61% | US$183.305 | US$2.651,24 | 121.180.605 IONC |
| 2045 |  PRIA PRIA | US$2,63 | -3,92% | -6,68% | US$182.441 | - | 69.356 PRIA |
| 2046 |  InvestFeed IFT | US$0,0009513 | -3,39% | -3,46% | US$182.060 | - | 191.381.257 IFT |
| 2047 |  CryptoSoul SOUL | US$0,0005757 | -11,43% | -20,99% | US$181.934 | US$2.317,94 | 316.001.123 SOUL |
| 2048 |  GoldMint MNTP | US$0,09399 | -2,70% | -29,70% | US$179.993 | - | 1.914.997 MNTP |
| 2049 |  Bitether BTR | US$0,003171 | -3,39% | -3,46% | US$179.906 | - | 56.735.293 BTR |
| 2050 |  VouchForMe IPL | US$0,0007262 | 13,16% | -2,96% | US$178.388 | US$15,14 | 245.661.176 IPL |
| 2051 |  Iridium IRD | US$0,007612 | -10,75% | -10,83% | US$176.983 | US$31,10 | 23.251.282 IRD |
| 2052 |  Kush Finance KSEED | US$0,7211 | 12,70% | -11,61% | US$175.408 | US$539,26 | 243.255 KSEED |
| 2053 |  LunchMoney LMY | US$0,001442 | -26,17% | -22,66% | US$175.132 | US$2.174,55 | 121.431.268 LMY |
Tabel di atas menampilkan halaman 41 dari total 114 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.