Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Kobocoin KOBO | US$0,01807 | -3,39% | -3,46% | US$446.446 | - | 24.700.248 KOBO |
| 1804 |  ZUM TOKEN ZUM | US$0,00003002 | -2,38% | 28,37% | US$426.802 | US$63,88 | 14.217.538.478 ZUM |
| 1805 |  Edgeless EDG | US$0,003626 | -0,40% | -0,66% | US$442.921 | US$257,12 | 122.146.967 EDG |
| 1806 |  CoinFi COFI | US$0,002070 | -2,00% | 3,96% | US$443.814 | US$103.302 | 214.403.034 COFI |
| 1807 |  Debitum DEB | US$0,002205 | 10,33% | -2,64% | US$440.211 | US$62.100,91 | 199.645.716 DEB |
| 1808 |  CryptoFlow CFL | US$0,004756 | -3,38% | 3,44% | US$437.719 | US$376,16 | 92.026.159 CFL |
| 1809 |  DomRaider DRT | US$0,0007371 | -21,28% | -27,22% | US$436.013 | US$20,33 | 591.500.000 DRT |
| 1810 |  SophiaTX SPHTX | US$0,001308 | -4,18% | -9,13% | US$432.622 | - | 330.877.003 SPHTX |
| 1811 |  MetaMorph METM | US$0,001268 | -3,39% | 93,09% | US$432.965 | - | 341.349.997 METM |
| 1812 |  Stox STX | US$0,008498 | -12,83% | -25,67% | US$430.272 | US$19,67 | 50.633.555 STX |
| 1813 |  The ChampCoin TCC | US$0,002441 | 2,05% | -4,89% | US$429.031 | US$170.267 | 175.749.859 TCC |
| 1814 |  Boosted Finance BOOST | US$7,23 | 9,84% | 4,81% | US$432.500 | US$7.432,54 | 59.853 BOOST |
| 1815 |  Cubiex CBIX | US$0,005910 | 46,73% | 77,66% | US$424.621 | US$550,01 | 71.852.557 CBIX |
| 1816 |  VikkyToken VIKKY | US$0,0001140 | -3,46% | -4,05% | US$424.751 | - | 3.727.082.538 VIKKY |
| 1817 |  TrueDeck TDP | US$0,01377 | 8,78% | -21,13% | US$422.968 | US$17.311,55 | 30.717.516 TDP |
| 1818 |  OneRoot Network RNT | US$0,001480 | -3,30% | -6,63% | US$420.520 | US$26.755,66 | 284.073.817 RNT |
| 1819 |  Synergy SNRG | US$0,08625 | -3,39% | -3,81% | US$422.427 | - | 4.897.672 SNRG |
| 1820 |  LYNC Network LYNC | US$0,4323 | -3,98% | -13,95% | US$420.524 | US$40,58 | 972.827 LYNC |
| 1821 |  Lunyr LUN | US$0,1827 | -1,96% | 13,76% | US$419.715 | US$1.136,36 | 2.297.853 LUN |
| 1822 |  Sessia KICKS | US$0,04637 | -0,42% | -10,70% | US$420.199 | US$66.133,60 | 9.062.175 KICKS |
| 1823 |  Po.et POE | US$0,0001335 | 1,67% | -17,07% | US$419.337 | US$0,02000 | 3.141.592.653 POE |
| 1824 |  Decentrahub Coin DCNTR | US$0,2364 | -55,57% | -27,36% | US$418.696 | US$55,27 | 1.771.062 DCNTR |
| 1825 |  Yearn Secure YSEC | US$0,7037 | -3,92% | -10,27% | US$413.995 | - | 588.275 YSEC |
| 1826 |  GMB GMB | US$0,0007999 | -0,02% | 0,00% | US$413.850 | - | 517.356.899 GMB |
| 1827 |  Equal EQL | US$0,001025 | -14,81% | -24,22% | US$416.023 | US$31.451,26 | 405.842.550 EQL |
| 1828 |  TrumpCoin TRUMP | US$0,06187 | 0,90% | 0,51% | US$408.585 | US$835,13 | 6.604.387 TRUMP |
| 1829 |  Swarm City SWT | US$0,04786 | 12,03% | 12,24% | US$408.566 | - | 8.536.073 SWT |
| 1830 |  Qbao QBT | US$0,006252 | -8,76% | -49,54% | US$408.575 | US$63.271,45 | 65.351.403 QBT |
| 1831 |  TrustDAO TRUST | US$0,02234 | -3,92% | -12,43% | US$404.923 | - | 18.123.679 TRUST |
| 1832 |  Swap XWP | US$0,02987 | -9,88% | 37,81% | US$405.831 | US$172,31 | 13.584.822 XWP |
| 1833 |  ESBC ESBC | US$0,01433 | 4,44% | 1,92% | US$411.860 | US$38.881,57 | 28.740.011 ESBC |
| 1834 |  BITTUP BTU | US$0,07515 | -3,39% | -3,46% | US$403.561 | - | 5.369.927 BTU |
| 1835 |  Coinsuper Ecosystem Network CEN | US$0,001215 | 1,06% | 3,43% | US$435.584 | US$518,97 | 358.497.293 CEN |
| 1836 |  Teloscoin TELOS | US$0,002396 | -6,15% | -8,81% | US$401.097 | US$131,51 | 167.399.821 TELOS |
| 1837 |  ZPER ZPR | US$0,0003180 | -4,13% | -9,90% | US$400.150 | - | 1.258.254.657 ZPR |
| 1838 |  Limitless VIP VIP | US$0,0003178 | -3,17% | -3,34% | US$400.379 | - | 1.259.816.434 VIP |
| 1839 |  StrongHands SHND | US$0,00002325 | 2,45% | -16,25% | US$400.107 | US$19,73 | 17.207.444.988 SHND |
| 1840 |  TON Token TON | US$0,008889 | 1,88% | -1,66% | US$398.483 | US$32.037,53 | 44.827.685 TON |
| 1841 |  ION ION | US$0,02891 | -3,36% | 87,25% | US$396.698 | - | 13.723.838 ION |
| 1842 |  Eternity ENT | US$0,04154 | -3,39% | -3,46% | US$395.727 | - | 9.526.449 ENT |
| 1843 |  PluraCoin PLURA | US$0,0004782 | -23,48% | -50,48% | US$394.258 | US$924,05 | 824.485.150 PLURA |
| 1844 |  Woodcoin LOG | US$0,04879 | -9,80% | -29,98% | US$392.017 | US$44.356,39 | 8.035.193 LOG |
| 1845 |  İstanbul Başakşehir Fan Token IBFK | US$1,94 | 0,35% | 6,88% | US$392.082 | - | 202.114 IBFK |
| 1846 |  Peseta Digital PTD | US$0,002695 | -3,39% | -2,31% | US$388.194 | US$0,8300 | 144.024.589 PTD |
| 1847 |  Delphy DPY | US$0,006244 | -9,02% | 20,47% | US$388.404 | US$26.428,21 | 62.199.848 DPY |
| 1848 |  Open Predict Token OPT | US$0,3879 | -5,88% | -35,50% | US$387.696 | US$3.449,77 | 999.478 OPT |
| 1849 |  GoByte GBX | US$0,04038 | -1,88% | -6,96% | US$386.637 | US$1.143,20 | 9.574.778 GBX |
| 1850 |  Drops Ownership Power DOP | US$0,3263 | -18,33% | 6,02% | US$383.772 | US$24.073,04 | 1.176.034 DOP |
| 1851 |  Showcase SHO | US$0,02089 | 2,91% | -8,43% | US$402.175 | US$185.184 | 19.254.818 SHO |
| 1852 |  SOTA Finance SOTA | US$0,009536 | -4,33% | -10,09% | US$381.380 | US$32,56 | 39.994.844 SOTA |
Tabel di atas menampilkan halaman 37 dari total 114 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.