Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  NuShares NSR | US$0,0001109 | -15,54% | -20,09% | US$646.904 | - | 5.834.039.602 NSR |
| 1704 |  ArGo ARGO | US$0,07227 | -8,47% | -43,82% | US$642.872 | US$17.151,06 | 8.895.833 ARGO |
| 1705 |  Blue Whale EXchange BWX | US$0,01934 | 11,57% | 63,02% | US$749.363 | US$54.696,22 | 38.737.352 BWX |
| 1706 |  NFTLootBox LOOT | US$28,17 | -7,27% | -11,40% | US$636.632 | US$88.059,14 | 22.599 LOOT |
| 1707 |  POLKARARE PRARE | US$0,05566 | 0,40% | -35,50% | US$633.612 | US$37.195,34 | 11.383.253 PRARE |
| 1708 |  Nework NKC | US$0,004291 | -6,00% | -7,21% | US$633.304 | - | 147.586.172 NKC |
| 1709 |  Landbox LAND | US$0,008307 | -2,35% | -39,60% | US$634.554 | US$167.327 | 76.385.230 LAND |
| 1710 |  Ethereum Stake ETHYS | US$3,15 | -3,92% | -10,53% | US$630.163 | - | 200.000 ETHYS |
| 1711 |  Jade Currency JADE | US$0,01173 | 2,06% | 1,95% | US$629.084 | US$26.076,87 | 53.652.398 JADE |
| 1712 |  PetroDollar XPD | US$0,009830 | -3,39% | -3,46% | US$629.056 | - | 63.993.275 XPD |
| 1713 |  Nuco.cloud NCDT | US$0,09598 | -4,34% | -12,15% | US$625.154 | US$913.799 | 6.513.196 NCDT |
| 1714 |  ShipChain SHIP | US$0,001297 | 5,81% | -7,72% | US$620.860 | US$0,09000 | 478.598.260 SHIP |
| 1715 |  OWNDATA OWN | US$0,00006065 | -4,33% | -10,66% | US$618.648 | - | 10.200.762.791 OWN |
| 1716 |  QChi QCH | US$0,01877 | -4,33% | -26,25% | US$614.714 | US$2.642,00 | 32.756.240 QCH |
| 1717 |  Sether SETH | US$0,03051 | -9,96% | 10,65% | US$614.458 | US$1.979,92 | 20.136.683 SETH |
| 1718 |  EventChain EVC | US$0,01952 | -13,97% | -10,67% | US$610.118 | US$18.235,20 | 31.250.497 EVC |
| 1719 |  Nerva XNV | US$0,03583 | 8,09% | -0,82% | US$609.780 | US$8,09 | 17.017.723 XNV |
| 1720 |  ACoconut AC | US$0,2280 | -1,83% | -6,67% | US$606.803 | US$4.691,48 | 2.661.650 AC |
| 1721 |  NFT Alley ALLEY | US$1,16 | 0,15% | -12,94% | US$598.934 | - | 517.457 ALLEY |
| 1722 |  ExclusiveCoin EXCL | US$0,1027 | -0,63% | -13,35% | US$601.194 | US$3.551,60 | 5.851.627 EXCL |
| 1723 |  Ritocoin RITO | US$0,0003736 | 89,71% | 77,37% | US$598.988 | US$0,3200 | 1.603.291.623 RITO |
| 1724 |  srnArt Gallery SACT | US$0,1486 | -1,98% | -23,01% | US$594.379 | US$6.474,42 | 4.000.000 SACT |
| 1725 |  Node Runners NDR | US$25,48 | 57,78% | 43,78% | US$595.544 | US$69.799,73 | 23.377 NDR |
| 1726 |  Blue Protocol BLUE | US$0,01348 | -3,23% | -11,84% | US$494.107 | - | 36.645.278 BLUE |
| 1727 |  CoinDeal Token CDL | US$0,01268 | -12,17% | -19,55% | US$594.145 | US$465,00 | 46.842.401 CDL |
| 1728 |  Power Index Pool Token PIPT | US$2,93 | -3,51% | -5,24% | US$586.564 | US$40.786,52 | 199.884 PIPT |
| 1729 |  Omnitude ECOM | US$0,008621 | 2,44% | -34,26% | US$558.772 | US$507.312 | 64.813.301 ECOM |
| 1730 |  MicroBitcoin MBC | US$0,00001222 | 5,43% | -13,56% | US$586.105 | US$19,48 | 47.958.344.687 MBC |
| 1731 |  Beer Money BEER | US$0,01809 | 49,79% | 78,33% | US$579.795 | US$69.342,85 | 32.050.000 BEER |
| 1732 |  GlobalBoost-Y BSTY | US$0,03223 | -17,33% | -5,02% | US$578.521 | US$2.903,53 | 17.950.579 BSTY |
| 1733 |  Posscoin POSS | US$0,00001907 | -4,33% | -10,09% | US$573.276 | - | 30.059.347.897 POSS |
| 1734 |  CryptoVerificationCoin CVCC | US$0,9827 | -0,20% | -0,27% | US$572.508 | US$0,3200 | 582.595 CVCC |
| 1735 |  Zero Utility Token ZUT | US$588,76 | -5,33% | -22,29% | US$570.366 | US$2.156,26 | 969 ZUT |
| 1736 |  GokuMarket Credit GMC | US$0,1808 | 7,98% | 67,45% | US$569.384 | US$345.399 | 3.150.000 GMC |
| 1737 |  Cat Token CAT | US$0,08640 | -1,75% | -27,46% | US$564.014 | US$107.830 | 6.527.607 CAT |
| 1738 |  Masari MSR | US$0,03615 | 1,95% | -2,59% | US$563.891 | US$465,15 | 15.599.005 MSR |
| 1739 |  Smartshare SSP | US$0,0001206 | -3,89% | -7,65% | US$559.741 | US$11.693,85 | 4.639.918.911 SSP |
| 1740 |  DogeCash DOGEC | US$0,03657 | -3,83% | -1,96% | US$562.749 | US$41,33 | 15.386.468 DOGEC |
| 1741 |  Digital Insurance Token DIT | US$0,002500 | -1,24% | -4,23% | US$561.591 | US$7,11 | 224.644.536 DIT |
| 1742 |  Spectre.ai Utility Token SXUT | US$0,02283 | -3,39% | -26,05% | US$560.035 | - | 24.529.558 SXUT |
| 1743 |  KIMCHI.finance KIMCHI | US$0,0002757 | -5,21% | -7,14% | US$552.760 | US$266.712 | 2.004.730.350 KIMCHI |
| 1744 |  Kuverit KUV | US$0,0002320 | -4,92% | 25,42% | US$558.415 | US$226,80 | 2.406.911.226 KUV |
| 1745 |  DoYourTip DYT | US$0,3841 | -3,93% | -7,06% | US$557.166 | US$32.470,33 | 1.450.470 DYT |
| 1746 |  Phoneum PHT | US$0,0001388 | -5,40% | -16,69% | US$557.233 | US$3.515,52 | 4.014.996.327 PHT |
| 1747 |  RED RED | US$0,004279 | -5,83% | 3,09% | US$556.256 | US$23.177,67 | 130.000.009 RED |
| 1748 |  Datamine DAM | US$0,1196 | -1,56% | -0,55% | US$554.139 | US$18.283,67 | 4.634.801 DAM |
| 1749 |  DecentBet DBET | US$0,002925 | 8,83% | 9,85% | US$551.670 | US$363,28 | 188.632.973 DBET |
| 1750 |  Typerium TYPE | US$0,0003397 | -1,21% | -19,01% | US$551.890 | US$4.822,73 | 1.624.839.391 TYPE |
| 1751 |  CryptoTask CTASK | US$0,3476 | -4,41% | -21,29% | US$553.009 | US$102.023 | 1.590.753 CTASK |
| 1752 |  Royale Finance ROYA | US$0,05470 | -10,50% | -31,41% | US$547.969 | US$192.091 | 10.017.979 ROYA |
Tabel di atas menampilkan halaman 35 dari total 114 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.