Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  PHI Token PHI | US$0,2126 | -5,43% | 5,57% | US$1.239.232 | US$25,60 | 5.828.254 PHI |
| 1503 |  BOMB BOMB | US$1,34 | -2,98% | 26,27% | US$1.215.020 | US$161.445 | 904.800 BOMB |
| 1504 |  Pigeoncoin PGN | US$0,0001640 | 3,18% | 8,90% | US$1.232.304 | US$12.781,34 | 7.514.364.865 PGN |
| 1505 |  SureRemit RMT | US$0,002460 | -16,32% | -27,55% | US$1.229.998 | US$21.670,89 | 500.000.000 RMT |
| 1506 |  Cajutel CAJ | US$0,9091 | -1,55% | -1,57% | US$1.229.512 | - | 1.352.389 CAJ |
| 1507 |  Azbit AZ | US$0,00001477 | 5,41% | 15,85% | US$1.226.730 | US$1.043,95 | 83.057.996.159 AZ |
| 1508 |  Kineko KKO | US$0,2408 | -8,33% | -8,78% | US$1.215.539 | US$21.481,38 | 5.047.675 KKO |
| 1509 |  ScPrime SCP | US$0,03340 | -8,02% | -24,05% | US$1.217.288 | US$6.863,11 | 36.443.115 SCP |
| 1510 |  Bean Cash BITB | US$0,0002860 | -9,38% | -8,08% | US$1.217.268 | US$5,92 | 4.256.888.000 BITB |
| 1511 |  Bitcashpay BCP | US$0,005924 | -7,12% | -12,99% | US$1.176.885 | US$213.422 | 198.655.033 BCP |
| 1512 |  Tidex Token TDX | US$0,1272 | -1,83% | 6,03% | US$1.209.219 | - | 9.504.980 TDX |
| 1513 |  ZENZO ZNZ | US$0,04069 | -5,77% | -10,44% | US$1.207.061 | US$472,80 | 29.667.006 ZNZ |
| 1514 |  HEAT HEAT | US$0,02505 | -16,13% | -26,66% | US$1.204.011 | - | 48.062.967 HEAT |
| 1515 |  Jarvis Network JRT | US$0,04134 | -4,55% | -9,26% | US$1.199.225 | US$509.227 | 29.005.880 JRT |
| 1516 |  Shield Protocol SHIELD | US$5,19 | -0,63% | 12,10% | US$1.193.798 | US$483.167 | 229.816 SHIELD |
| 1517 |  BonusCloud BXC | US$0,0003987 | -3,50% | 27,49% | US$1.240.646 | US$44.992,15 | 3.111.436.298 BXC |
| 1518 |  DFSocial Gaming DFSOCIAL | US$159,40 | 16,79% | 11,34% | US$1.195.473 | US$73.690,12 | 7.500 DFSOCIAL |
| 1519 |  Xaurum XAUR | US$0,01681 | 6,68% | -6,97% | US$1.196.367 | US$16.609,58 | 71.186.136 XAUR |
| 1520 |  AI Doctor AIDOC | US$0,001530 | -7,65% | -11,57% | US$1.189.827 | US$75.703,81 | 777.777.776 AIDOC |
| 1521 |  Lobstex LOBS | US$0,05346 | -2,65% | -8,90% | US$1.188.485 | US$795.732 | 22.231.142 LOBS |
| 1522 |  DDKoin DDK | US$0,6951 | 2,39% | 31,50% | US$1.188.638 | US$26.191,63 | 1.710.000 DDK |
| 1523 |  ZumCoin ZUM | US$0,001200 | 28,76% | 30,13% | US$1.186.298 | US$12,38 | 988.819.491 ZUM |
| 1524 |  PWR Coin PWR | US$0,0001226 | -3,44% | -8,88% | US$1.185.122 | - | 9.664.500.811 PWR |
| 1525 |  Blackmoon BMC | US$0,02193 | 6,37% | 0,88% | US$1.184.028 | US$127,71 | 54.000.000 BMC |
| 1526 |  Defis Network DFS | US$3,17 | -0,74% | 1,44% | US$1.176.170 | US$9.238,33 | 370.848 DFS |
| 1527 |  VegaWallet Token VGW | US$0,07293 | -3,39% | -3,46% | US$1.171.879 | - | 16.068.001 VGW |
| 1528 |  Kangal KANGAL | US$0,00001171 | -1,86% | -8,50% | US$1.170.974 | US$7.108,13 | 100.000.000.000 KANGAL |
| 1529 |  DMScript DMST | US$0,01954 | -12,33% | -43,17% | US$1.172.681 | US$217.629 | 60.000.000 DMST |
| 1530 |  Polkalokr LKR | US$0,08302 | -4,87% | -0,37% | US$1.155.717 | US$274.784 | 13.920.882 LKR |
| 1531 |  Katalyo KTLYO | US$0,1088 | -9,14% | -6,29% | US$1.163.316 | US$82.713,92 | 10.695.604 KTLYO |
| 1532 |  reflect.finance RFI | US$0,1222 | 0,30% | -11,06% | US$1.154.828 | US$1.703,71 | 9.450.552 RFI |
| 1533 |  Azuki AZUKI | US$0,1041 | 8,33% | -8,81% | US$1.174.681 | US$71.376,41 | 11.284.984 AZUKI |
| 1534 |  BeatzCoin BTZC | US$0,0004802 | -36,40% | -30,31% | US$1.145.539 | US$13,97 | 2.385.782.975 BTZC |
| 1535 |  Atmos ATMOS | US$0,01823 | -3,80% | 94,11% | US$1.143.537 | US$4.459,30 | 62.717.622 ATMOS |
| 1536 |  Relite Finance RELI | US$0,04167 | -2,54% | -11,52% | US$1.130.319 | US$6.481,21 | 27.126.421 RELI |
| 1537 |  Alphacat ACAT | US$0,0004063 | -4,58% | -6,43% | US$1.133.858 | US$110.876 | 2.790.428.084 ACAT |
| 1538 |  Acute Angle Cloud AAC | US$0,004511 | -17,46% | -28,26% | US$1.127.760 | US$207.215 | 250.000.000 AAC |
| 1539 |  FujiCoin FJC | US$0,0003171 | -3,39% | -3,55% | US$1.133.751 | - | 3.575.400.227 FJC |
| 1540 |  Patientory PTOY | US$0,01620 | -1,13% | -23,48% | US$1.133.907 | US$2.422,39 | 70.000.000 PTOY |
| 1541 |  Themis GET | US$0,001855 | -7,51% | -18,19% | US$1.113.250 | US$184.733 | 599.999.910 GET |
| 1542 |  Auxilium AUX | US$0,008111 | -6,26% | -10,37% | US$1.118.475 | US$36.053,34 | 137.900.578 AUX |
| 1543 |  Virtue Poker VPP | US$0,07665 | -1,38% | -14,78% | US$1.111.801 | US$1.478.614 | 14.504.255 VPP |
| 1544 |  DAPS Coin DAPS | US$0,00001924 | -9,36% | -37,54% | US$1.115.359 | US$26.683,33 | 57.977.796.500 DAPS |
| 1545 |  Xensor XSR | US$0,0002418 | -6,99% | -9,85% | US$1.122.298 | US$198.698 | 4.640.661.096 XSR |
| 1546 |  Krios GIG | US$0,002212 | -4,33% | -23,83% | US$1.106.132 | - | 499.994.072 GIG |
| 1547 |  Furucombo COMBO | US$0,2421 | -4,98% | -28,53% | US$1.099.615 | US$307.337 | 4.542.188 COMBO |
| 1548 |  BillionHappiness BHC | US$40,08 | 6,94% | -14,60% | US$1.095.159 | US$65.097,00 | 27.327 BHC |
| 1549 |  NFTify N1 | US$0,06496 | -6,01% | 27,98% | US$1.087.349 | US$62.501,95 | 16.739.679 N1 |
| 1550 |  Clever DeFi CLVA | US$1,24 | -8,11% | 11,23% | US$1.085.778 | US$644,58 | 872.919 CLVA |
| 1551 |  Moneytoken IMT | US$0,00009536 | -4,33% | -59,13% | US$1.084.158 | US$26.336,74 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 31 dari total 114 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.