Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  XcelToken Plus XLAB | US$0,00005890 | -0,14% | 8,55% | US$1.384.170 | US$108,42 | 23.499.840.241 XLAB |
| 1453 |  eXPerience Chain XPC | US$0,00001516 | -4,82% | -2,13% | US$1.381.154 | US$107.864 | 91.090.814.961 XPC |
| 1454 |  Eden EDN | US$0,002330 | -3,71% | -15,40% | US$1.397.706 | US$320.084 | 600.000.000 EDN |
| 1455 |  TENT TENT | US$0,03726 | -14,15% | -15,65% | US$1.376.515 | US$154.355 | 36.944.688 TENT |
| 1456 |  SAFE DEAL SFD | US$1,91 | -26,51% | -27,40% | US$1.253.610 | US$176.097 | 655.265 SFD |
| 1457 |  HollyGold HGOLD | US$0,3862 | 0,06% | -0,22% | US$1.371.019 | US$21.221,42 | 3.549.942 HGOLD |
| 1458 |  Bezant BZNT | US$0,001558 | 89,75% | 46,02% | US$1.368.491 | US$8.450,20 | 878.398.685 BZNT |
| 1459 |  HOMIHELP HOMI | US$1,19 | -3,39% | 19,49% | US$1.369.734 | - | 1.150.359 HOMI |
| 1460 |  Nsure.Network NSURE | US$0,2418 | -3,97% | -14,57% | US$1.370.807 | US$432.556 | 5.668.964 NSURE |
| 1461 |  AICHAIN AIT | US$0,002544 | -3,38% | -3,30% | US$1.361.008 | US$93.886,61 | 535.067.071 AIT |
| 1462 |  NIX NIX | US$0,02765 | 13,65% | 4,15% | US$1.361.263 | US$60.941,71 | 49.238.464 NIX |
| 1463 |  Dimecoin DIME | US$0,000002842 | -9,14% | -16,15% | US$1.359.240 | US$308,41 | 478.333.438.962 DIME |
| 1464 |  adbank ADB | US$0,001563 | -10,17% | -27,00% | US$1.360.785 | US$100.606 | 870.499.861 ADB |
| 1465 |  Pizza PIZZA | US$0,04362 | -4,36% | -5,54% | US$1.351.245 | US$2.549,75 | 30.976.128 PIZZA |
| 1466 |  REPO REPO | US$0,06007 | 1,11% | -4,75% | US$1.352.935 | US$12.289,06 | 22.524.303 REPO |
| 1467 |  PolkaBridge PBR | US$0,04813 | -8,50% | -20,91% | US$1.348.569 | US$74.940,16 | 28.016.502 PBR |
| 1468 |  Ixcoin IXC | US$0,06310 | -3,39% | -23,46% | US$1.337.919 | - | 21.202.332 IXC |
| 1469 |  Swapcoinz SPAZ | US$0,1262 | -3,39% | -3,78% | US$1.337.376 | US$271.743 | 10.597.550 SPAZ |
| 1470 |  Governor DAO GDAO | US$0,4645 | -10,63% | -26,60% | US$1.325.529 | US$58.559,92 | 2.853.636 GDAO |
| 1471 |  Graviocoin GIO | US$0,01839 | -11,85% | -8,06% | US$1.326.221 | US$448,85 | 72.128.521 GIO |
| 1472 |  Add.xyz ADD | US$0,2158 | 5,14% | -8,19% | US$1.319.063 | US$8.318,53 | 6.111.581 ADD |
| 1473 |  Goose Finance EGG | US$0,7534 | -3,46% | -10,30% | US$1.322.332 | US$90.362,03 | 1.755.130 EGG |
| 1474 |  Tap XTP | US$0,001070 | 5,65% | 62,22% | US$1.317.595 | US$269.078 | 1.231.911.016 XTP |
| 1475 |  Beaxy BXY | US$0,004609 | 16,58% | 5,03% | US$1.317.241 | US$11.901,49 | 285.795.490 BXY |
| 1476 |  Bitcoin Atom BCA | US$0,07135 | -4,66% | -13,11% | US$1.314.135 | US$40,62 | 18.418.931 BCA |
| 1477 |  Remme REM | US$0,001316 | -2,32% | -3,64% | US$1.315.662 | US$153.417 | 1.000.000.000 REM |
| 1478 |  ColossusXT COLX | US$0,0001033 | -0,03% | 1,77% | US$1.315.138 | US$16.167,94 | 12.732.356.945 COLX |
| 1479 |  KeyFi KEYFI | US$0,5944 | -8,85% | 1,61% | US$1.305.582 | US$18.365,00 | 2.196.577 KEYFI |
| 1480 |  ADAMANT Messenger ADM | US$0,01490 | -14,09% | 10,32% | US$1.296.658 | US$42,39 | 87.003.083 ADM |
| 1481 |  Machi X MCX | US$0,004062 | -3,92% | -12,00% | US$1.289.832 | - | 317.540.821 MCX |
| 1482 |  BarterTrade BART | US$0,01886 | -4,80% | -11,59% | US$1.285.941 | US$145.029 | 68.172.420 BART |
| 1483 |  Lendefi LDFI | US$0,2817 | -10,23% | -16,31% | US$1.289.936 | US$65.059,50 | 4.578.646 LDFI |
| 1484 |  ODUWA OWC | US$0,3075 | 17,38% | -20,33% | US$1.288.110 | US$909,65 | 4.188.884 OWC |
| 1485 |  Jupiter JUP | US$0,01019 | -5,44% | -9,56% | US$1.293.702 | US$493.968 | 126.928.767 JUP |
| 1486 |  Starbase STAR | US$0,006842 | -1,58% | -5,11% | US$1.282.885 | US$1.360,55 | 187.500.000 STAR |
| 1487 |  JustBet WINR | US$0,001091 | -2,61% | -11,63% | US$1.273.142 | US$37.935,15 | 1.167.050.613 WINR |
| 1488 |  Insured Finance INFI | US$0,04380 | -4,67% | 5,02% | US$1.265.778 | US$40.792,46 | 28.899.185 INFI |
| 1489 |  Crowny CRWNY | US$0,009148 | 2,33% | 2,49% | US$1.269.696 | US$90.953,26 | 138.791.877 CRWNY |
| 1490 |  Veil VEIL | US$0,01462 | -5,41% | -3,58% | US$1.258.273 | US$147,27 | 86.077.880 VEIL |
| 1491 |  EOS TRUST EOST | US$0,0001681 | -3,44% | -3,86% | US$1.263.796 | - | 7.518.810.122 EOST |
| 1492 |  Yield Protocol YIELD | US$0,03657 | -4,82% | -13,18% | US$1.243.691 | US$261.537 | 34.009.745 YIELD |
| 1493 |  Professional Fighters League Fan Token PFL | US$1,22 | -2,28% | -4,73% | US$1.267.999 | - | 1.036.192 PFL |
| 1494 |  xRhodium XRC | US$1,00 | -10,74% | -34,81% | US$1.252.255 | US$124,47 | 1.249.615 XRC |
| 1495 |  Memetic / PepeCoin MEME | US$0,04186 | -6,23% | -16,71% | US$1.250.425 | US$1.018,81 | 29.873.823 MEME |
| 1496 |  Lepricon L3P | US$0,008437 | -0,39% | -25,46% | US$1.240.792 | US$255.983 | 147.066.490 L3P |
| 1497 |  Tolar TOL | US$0,005757 | -6,20% | -24,80% | US$1.238.418 | US$30.529,39 | 215.107.791 TOL |
| 1498 |  2key.network 2KEY | US$0,01556 | -14,27% | -10,03% | US$1.195.698 | US$448.185 | 76.829.044 2KEY |
| 1499 |  disBalancer DDOS | US$0,4090 | -15,29% | -20,87% | US$1.188.655 | US$320.345 | 2.906.390 DDOS |
| 1500 |  PIXEL PXL | US$0,002225 | -3,17% | -3,24% | US$1.240.415 | US$797,89 | 557.577.505 PXL |
| 1501 |  PANTHEON X XPN | US$0,002367 | -9,41% | -15,15% | US$1.241.343 | - | 524.466.211 XPN |
Tabel di atas menampilkan halaman 30 dari total 114 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.