Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Zloadr ZDR | US$0,1667 | -3,82% | -6,61% | US$904.241 | - | 5.425.706 ZDR |
| 1603 |  Bitswift BITS | US$0,2330 | -3,40% | -6,46% | US$905.194 | US$44.686,19 | 3.884.635 BITS |
| 1604 |  Phoenixcoin PXC | US$0,01078 | -0,46% | 2,58% | US$900.436 | US$220,70 | 83.518.212 PXC |
| 1605 |  Antiample XAMP | US$0,001881 | -2,95% | -8,16% | US$876.350 | US$94,61 | 465.929.910 XAMP |
| 1606 |  BackPacker Coin BPC | US$0,1804 | -3,39% | -5,12% | US$877.219 | - | 4.861.865 BPC |
| 1607 |  BitScreener Token BITX | US$0,009898 | -4,37% | -10,09% | US$866.807 | US$17,72 | 87.573.177 BITX |
| 1608 |  ZrCoin ZRC | US$0,1735 | -7,29% | -7,77% | US$865.335 | US$50.865,38 | 4.988.893 ZRC |
| 1609 |  Fera FERA | US$0,004639 | -4,56% | -20,17% | US$862.459 | US$6.004,46 | 185.933.016 FERA |
| 1610 |  Island Coin ISLE | US$0,000000002127 | -1,25% | 28,47% | US$861.789 | US$2.965,03 | 405.155.156.386.713 ISLE |
| 1611 |  Nuggets NUG | US$0,0004990 | -48,37% | -50,76% | US$860.684 | US$1.690,68 | 1.724.830.450 NUG |
| 1612 |  Actinium ACM | US$0,02626 | -7,85% | -3,21% | US$862.227 | US$20.536,24 | 32.831.950 ACM |
| 1613 |  DATx DATX | US$0,0006145 | -6,09% | -2,69% | US$854.983 | US$205.846 | 1.391.302.551 DATX |
| 1614 |  Ryo Currency RYO | US$0,02759 | -6,60% | 9,09% | US$856.488 | US$557,71 | 31.043.527 RYO |
| 1615 |  Lightstreams PHT | US$0,01848 | -7,24% | -1,00% | US$853.970 | US$316,97 | 46.209.884 PHT |
| 1616 |  Catex Token CATT | US$0,001110 | -4,41% | -7,50% | US$848.564 | US$1.965,86 | 764.538.331 CATT |
| 1617 |  EchoLink EKO | US$0,001688 | -5,49% | -16,90% | US$843.993 | US$35.680,01 | 500.000.000 EKO |
| 1618 |  Stake DAO SDT | US$1,19 | -6,48% | -23,62% | US$842.633 | US$83.244,64 | 708.604 SDT |
| 1619 |  STK STK | US$0,002489 | -5,20% | -9,88% | US$856.219 | US$3.720,77 | 343.971.372 STK |
| 1620 |  Coinsbit Token CNB | US$0,0006307 | -3,30% | -5,89% | US$839.609 | US$117.496 | 1.331.266.628 CNB |
| 1621 |  StakerDAO STKR | US$0,04176 | -3,58% | 0,53% | US$832.410 | US$153,31 | 19.933.312 STKR |
| 1622 |  FYDcoin FYD | US$0,001518 | 15,22% | -7,71% | US$833.365 | US$169,93 | 548.885.390 FYD |
| 1623 |  Etherparty FUEL | US$0,0008274 | -8,92% | 2,38% | US$827.420 | US$88.486,05 | 1.000.000.000 FUEL |
| 1624 |  Qwertycoin QWC | US$0,000006342 | -3,39% | -35,64% | US$829.032 | US$0,02000 | 130.721.819.192 QWC |
| 1625 |  Karbo KRB | US$0,09067 | -5,57% | -10,75% | US$827.859 | US$153,39 | 9.130.327 KRB |
| 1626 |  Dether DTH | US$0,008470 | -2,00% | -7,97% | US$847.012 | US$54.627,85 | 100.000.000 DTH |
| 1627 |  Friendz FDZ | US$0,001584 | -9,53% | -7,07% | US$824.616 | US$60.367,89 | 520.690.651 FDZ |
| 1628 |  RigoBlock GRG | US$0,4103 | -3,92% | -11,20% | US$820.947 | - | 2.001.063 GRG |
| 1629 |  X8X Token X8X | US$0,009958 | -9,23% | -11,38% | US$821.754 | US$1.406,74 | 82.522.341 X8X |
| 1630 |  Rate3 RTE | US$0,0009400 | -2,00% | -21,09% | US$836.060 | US$99.478,19 | 889.382.388 RTE |
| 1631 |  GeoCoin GEO | US$0,2578 | -3,39% | 8,86% | US$819.947 | US$400,68 | 3.180.551 GEO |
| 1632 |  IntelliShare INE | US$0,002832 | 14,96% | -0,98% | US$900.774 | - | 318.115.200 INE |
| 1633 |  Oikos OKS | US$0,005098 | -6,83% | 6,48% | US$817.593 | US$13.743,62 | 160.367.828 OKS |
| 1634 |  MONK MONK | US$0,06339 | -6,16% | -2,03% | US$814.771 | US$3.032,02 | 12.853.487 MONK |
| 1635 |  HashBX HBX | US$0,001295 | 56,30% | 89,77% | US$814.660 | US$28,77 | 629.280.963 HBX |
| 1637 |  Polis POLIS | US$0,08246 | -2,98% | -17,28% | US$810.786 | US$1,56 | 9.831.891 POLIS |
| 1638 |  Streamity STM | US$0,02242 | -1,54% | 39,78% | US$806.684 | - | 35.987.749 STM |
| 1639 |  Global Cryptocurrency GCC | US$0,0006342 | -35,59% | -35,64% | US$803.832 | US$79,83 | 1.267.482.828 GCC |
| 1640 |  Dogeswap DOGES | US$39,64 | -3,39% | 0,57% | US$792.776 | US$947,37 | 20.000 DOGES |
| 1641 |  WeOwn CHX | US$0,007952 | -6,64% | -10,90% | US$792.921 | US$133.891 | 99.719.012 CHX |
| 1642 |  Banca BANCA | US$0,00004386 | -1,63% | 13,36% | US$786.178 | US$25.150,70 | 17.926.481.684 BANCA |
| 1643 |  PolkaWar PWAR | US$0,1211 | 5,46% | 166,05% | US$787.404 | US$2.948.379 | 6.500.000 PWAR |
| 1644 |  Safex Cash SFX | US$0,007927 | -3,67% | -13,80% | US$778.774 | US$968,66 | 98.240.387 SFX |
| 1645 |  TigerCash TCH | US$0,01409 | -0,66% | 6,60% | US$789.209 | US$6.070.450 | 55.999.900 TCH |
| 1646 |  Tapmydata TAP | US$0,06224 | -5,42% | -21,77% | US$775.338 | US$245.938 | 12.457.523 TAP |
| 1647 |  Eureka Coin ERK | US$0,01168 | -2,59% | 31,62% | US$776.675 | US$13.657,32 | 66.510.479 ERK |
| 1648 |  Ubex UBEX | US$0,0002304 | -17,53% | -22,37% | US$767.153 | US$398.725 | 3.329.856.565 UBEX |
| 1649 |  IXT IXT | US$0,02147 | -0,09% | 6,93% | US$768.021 | US$82,26 | 35.778.844 IXT |
| 1650 |  OLXA OLXA | US$0,0005627 | -3,64% | -5,20% | US$764.883 | - | 1.359.420.210 OLXA |
| 1651 |  FlypMe FYP | US$0,04335 | -5,81% | 4,10% | US$764.700 | US$2.143,70 | 17.638.681 FYP |
| 1652 |  Orbitcoin ORB | US$0,2372 | -3,39% | 3,02% | US$763.895 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 33 dari total 114 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.