Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Coreto COR | US$0,003247 | -5,44% | -17,24% | US$741.216 | US$65.827,11 | 228.283.474 COR |
| 1654 |  Lethean LTHN | US$0,0009472 | -4,88% | 6,39% | US$753.805 | US$144,84 | 795.787.039 LTHN |
| 1655 |  DMarket DMT | US$0,01323 | 0,73% | -2,20% | US$752.832 | US$1.393,54 | 56.921.773 DMT |
| 1656 |  uPlexa UPX | US$0,0002854 | -2,11% | 9,49% | US$750.392 | US$3.506,00 | 2.629.276.861 UPX |
| 1657 |  TerraCredit CREDIT | US$0,007894 | -2,45% | -4,85% | US$750.583 | US$2.285,61 | 95.083.315 CREDIT |
| 1658 |  Tendies TEND | US$0,09965 | -4,92% | -5,14% | US$747.482 | US$66.228,16 | 7.500.757 TEND |
| 1659 |  UREEQA URQA | US$0,1807 | -8,04% | -6,19% | US$747.770 | US$266.925 | 4.137.500 URQA |
| 1660 |  IHT Real Estate Protocol IHT | US$0,0007448 | 12,39% | -0,96% | US$736.617 | US$42.309,20 | 989.061.136 IHT |
| 1661 |  Yellow Road ROAD | US$0,3480 | 2,18% | -15,41% | US$739.441 | US$40.358,77 | 2.124.613 ROAD |
| 1662 |  WeTrust TRST | US$0,008036 | 6,91% | -1,29% | US$740.470 | - | 92.147.500 TRST |
| 1663 |  Naka Bodhi Token NBOT | US$0,01060 | -15,52% | -21,55% | US$741.859 | US$25.728,06 | 70.000.000 NBOT |
| 1664 |  Step Finance STEP | US$0,1855 | -1,33% | -28,24% | US$741.998 | US$195.503 | 4.000.000 STEP |
| 1665 |  VIG VIG | US$0,0008333 | 5,65% | 12,54% | US$736.860 | US$712,41 | 884.238.355 VIG |
| 1666 |  Sharder SS | US$0,002579 | -6,89% | -6,16% | US$730.455 | US$121.109 | 283.282.765 SS |
| 1667 |  Typhoon Network TYPH | US$0,08305 | -0,99% | -2,32% | US$738.880 | US$13.483,20 | 8.896.767 TYPH |
| 1668 |  Fountain FTN | US$0,008596 | 1,42% | 1,37% | US$762.223 | US$8.717,72 | 88.674.658 FTN |
| 1669 |  Stipend SPD | US$0,05790 | -3,39% | -3,46% | US$729.501 | - | 12.598.879 SPD |
| 1670 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005756 | -11,27% | -23,72% | US$730.416 | US$176.141 | 126.901.359 FOUR |
| 1671 |  LanaCoin LANA | US$0,0003171 | -3,39% | -3,46% | US$721.198 | - | 2.274.372.751 LANA |
| 1672 |  NeuroChain NCC | US$0,001617 | -8,76% | -2,40% | US$720.627 | US$1.109,85 | 445.602.097 NCC |
| 1673 |  Bondly BONDLY | US$0,007078 | -88,32% | -90,26% | US$736.013 | US$7.853.098 | 103.978.855 BONDLY |
| 1674 |  Stably USD USDS | US$1,01 | 2,77% | 1,30% | US$713.405 | US$9.597,28 | 703.766 USDS |
| 1675 |  Jarvis+ JAR | US$0,006569 | -7,38% | -14,99% | US$710.484 | US$293.377 | 108.157.249 JAR |
| 1676 |  CREA CREA | US$0,03678 | -5,83% | -4,28% | US$710.938 | US$851,19 | 19.327.713 CREA |
| 1677 |  Bitgear GEAR | US$0,01007 | -3,42% | -18,69% | US$710.004 | US$31.574,26 | 70.498.647 GEAR |
| 1678 |  FansTime FTI | US$0,0002492 | -0,91% | -5,41% | US$710.176 | US$319.612 | 2.850.000.000 FTI |
| 1679 |  Secure Pad SEPA | US$4,58 | -4,03% | -24,59% | US$705.574 | US$12.174,84 | 153.955 SEPA |
| 1680 |  Novara Calcio Fan Token NOV | US$3,54 | -7,05% | -4,51% | US$711.903 | - | 201.117 NOV |
| 1681 |  Asch XAS | US$0,007579 | -7,67% | -8,89% | US$707.571 | - | 93.355.331 XAS |
| 1682 |  ATLANT ATL | US$0,01301 | -3,80% | -6,49% | US$705.071 | - | 54.175.041 ATL |
| 1683 |  Donut DONUT | US$0,005908 | -5,80% | -14,07% | US$711.078 | US$169.636 | 120.355.919 DONUT |
| 1684 |  Bottos BTO | US$0,001270 | -15,40% | -11,72% | US$693.161 | US$30.117,89 | 546.000.153 BTO |
| 1685 |  Moneynet MNC | US$0,0001907 | -4,37% | -10,09% | US$699.308 | - | 3.666.779.203 MNC |
| 1686 |  Maincoin MNC | US$0,001873 | -0,71% | -9,24% | US$700.504 | US$1.426,00 | 374.000.000 MNC |
| 1687 |  Libertas Token LIBERTAS | US$0,007457 | -3,92% | -23,36% | US$691.090 | - | 92.679.956 LIBERTAS |
| 1688 |  Expanse EXP | US$0,03676 | -8,19% | -21,40% | US$691.266 | US$2.774,77 | 18.805.100 EXP |
| 1689 |  xBTC xBTC | US$0,3195 | -0,78% | 12,80% | US$668.363 | - | 2.091.953 xBTC |
| 1690 |  Curio CUR | US$0,3847 | -5,43% | -8,18% | US$687.670 | US$21.169,75 | 1.787.758 CUR |
| 1691 |  extraDNA XDNA | US$0,0007195 | -2,41% | 13,25% | US$691.615 | US$367.497 | 961.184.497 XDNA |
| 1692 |  Incent INCNT | US$0,01490 | -80,37% | -82,07% | US$685.806 | US$17,15 | 46.016.189 INCNT |
| 1693 |  XTRABYTES XBY | US$0,001585 | -3,39% | -3,46% | US$681.760 | US$449,76 | 430.000.000 XBY |
| 1694 |  8X8 PROTOCOL EXE | US$0,002200 | -34,49% | -10,54% | US$682.077 | US$603.406 | 310.000.000 EXE |
| 1695 |  0xcert ZXC | US$0,001975 | -0,06% | -18,13% | US$678.371 | US$8.974,85 | 343.562.130 ZXC |
| 1696 |  Phantasma Energy KCAL | US$0,01436 | 0,02% | -32,52% | US$668.033 | US$4.043,94 | 46.527.302 KCAL |
| 1697 |  Manna MANNA | US$0,001012 | -7,65% | -11,69% | US$669.399 | US$0,09000 | 661.235.989 MANNA |
| 1698 |  Method Finance MTHD | US$0,01606 | -7,78% | -31,46% | US$663.506 | US$2.047,01 | 41.311.870 MTHD |
| 1699 |  Snetwork SNET | US$0,002834 | -1,99% | 2,72% | US$660.434 | US$28.331,38 | 233.054.448 SNET |
| 1700 |  SOAR.FI SOAR | US$0,08389 | -4,15% | -13,37% | US$653.364 | US$153,26 | 7.788.605 SOAR |
| 1701 |  Hyper Finance HYFI | US$0,02048 | 0,32% | -5,69% | US$648.330 | US$1.238,54 | 31.658.686 HYFI |
| 1702 |  Gourmet Galaxy GUM | US$0,1963 | -7,25% | -43,80% | US$650.244 | US$110.866 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 34 dari total 114 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.