Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  MODEL-X-coin MODX | US$0,02156 | -3,39% | 1,00% | US$259.848 | - | 12.050.832 MODX |
| 1954 |  DopeCoin DOPE | US$0,002220 | -38,52% | -43,68% | US$259.359 | US$15.404,61 | 116.845.228 DOPE |
| 1955 |  MyBit MYB | US$0,001647 | -5,00% | 10,74% | US$258.862 | US$563,16 | 157.187.027 MYB |
| 1956 |  Winco WCO | US$0,0005391 | -3,39% | -34,35% | US$259.011 | - | 480.480.624 WCO |
| 1957 |  Yocoin YOC | US$0,0007002 | -37,62% | -13,40% | US$258.842 | US$402,67 | 369.659.255 YOC |
| 1958 |  Solaris XLR | US$0,1781 | -3,52% | -11,96% | US$257.931 | US$65.214,20 | 1.448.441 XLR |
| 1959 |  Bancacy BNY | US$0,001907 | -4,33% | -10,09% | US$256.271 | - | 134.373.899 BNY |
| 1960 |  Kora Network Token KNT | US$0,0007629 | -4,33% | -10,09% | US$256.034 | US$22,44 | 335.625.000 KNT |
| 1961 |  SolarCoin SLR | US$0,003954 | -0,66% | -0,68% | US$256.329 | - | 64.821.856 SLR |
| 1962 |  Swing SWING | US$0,04852 | -3,39% | -3,46% | US$255.697 | US$0,01000 | 5.270.363 SWING |
| 1963 |  Rublix RBLX | US$0,01232 | -3,93% | -0,85% | US$255.639 | US$2.473,74 | 20.745.871 RBLX |
| 1964 |  Ether Zero ETZ | US$0,001382 | -1,38% | -17,68% | US$254.303 | US$8.910,91 | 184.060.890 ETZ |
| 1965 |  Advanced Technology Coin ARC | US$0,008562 | -3,39% | -3,46% | US$252.052 | - | 29.439.709 ARC |
| 1966 |  SPINDLE SPD | US$0,00007138 | -4,89% | -9,49% | US$251.381 | US$146,95 | 3.521.566.087 SPD |
| 1967 |  ImageCoin IMG | US$0,02220 | -4,86% | 8,91% | US$250.740 | US$145.533 | 11.295.852 IMG |
| 1968 |  ZCore ZCR | US$0,02412 | -18,01% | -22,44% | US$247.118 | US$1.369,68 | 10.244.037 ZCR |
| 1969 |  DAOBet BET | US$0,001471 | -25,94% | -40,51% | US$245.995 | US$1.550,22 | 167.270.821 BET |
| 1970 |  adToken ADT | US$0,0005824 | 31,65% | -35,90% | US$462.395 | US$153,82 | 794.000.000 ADT |
| 1971 |  Startcoin START | US$0,005391 | -3,39% | -13,62% | US$243.010 | - | 45.079.785 START |
| 1972 |  Scrypta LYRA | US$0,01371 | -3,94% | 34,70% | US$241.265 | - | 17.591.966 LYRA |
| 1973 |  Fusible FUSII | US$0,5812 | 0,00% | -5,06% | US$241.374 | US$983,59 | 415.283 FUSII |
| 1974 |  Modern Investment Coin MODIC | US$0,03932 | 0,67% | -24,28% | US$240.726 | US$152.855 | 6.121.972 MODIC |
| 1975 |  Maecenas ART | US$0,003459 | 3,44% | -30,67% | US$238.244 | US$61,82 | 68.879.107 ART |
| 1976 |  FinNexus FNX | US$0,006929 | 3,00% | 3,00% | US$238.870 | US$17,89 | 34.472.130 FNX |
| 1977 |  Niobium Coin NBC | US$0,003805 | 29,49% | 5,32% | US$238.309 | US$88,57 | 62.627.668 NBC |
| 1978 |  Axe AXE | US$0,04521 | -1,53% | 44,17% | US$237.844 | US$53.434,78 | 5.260.968 AXE |
| 1979 |  Freicoin FRC | US$0,004122 | -3,39% | -16,33% | US$237.039 | - | 57.502.113 FRC |
| 1980 |  Innova INN | US$0,03420 | -0,20% | 0,00% | US$236.041 | US$11,07 | 6.901.771 INN |
| 1981 |  Gems GEM | US$0,0001945 | 6,85% | 2,75% | US$234.020 | US$385,53 | 1.203.292.896 GEM |
| 1982 |  CUE Protocol CUE | US$30,17 | -14,05% | -22,76% | US$229.801 | US$8.227,18 | 7.617 CUE |
| 1983 |  HyperAlloy ALLOY | US$0,06707 | -19,47% | -3,96% | US$231.599 | US$0,1300 | 3.453.286 ALLOY |
| 1984 |  Bidesk BDK | US$0,02849 | 0,69% | -12,12% | US$227.259 | - | 7.977.478 BDK |
| 1985 |  Clash Token SCT | US$0,1276 | 14,10% | 14,70% | US$225.470 | US$285.330 | 1.766.500 SCT |
| 1986 |  EveriToken EVT | US$0,009962 | 0,42% | -15,37% | US$225.278 | US$451,00 | 22.614.716 EVT |
| 1987 |  Savix SVX | US$3,46 | -13,71% | -19,78% | US$223.973 | US$218.660 | 64.748 SVX |
| 1988 |  Cryptonite XCN | US$0,0003171 | -3,39% | -3,46% | US$224.666 | - | 708.506.520 XCN |
| 1989 |  megaBONK MBONK | US$0,07471 | -1,13% | -3,32% | US$224.138 | US$5.988,59 | 3.000.000 MBONK |
| 1990 |  Neuromorphic.io NMP | US$0,03191 | 67,11% | 131,04% | US$223.371 | US$52,84 | 7.000.000 NMP |
| 1991 |  EtherGem EGEM | US$0,01148 | -5,48% | -3,72% | US$223.654 | US$1.161,29 | 19.483.114 EGEM |
| 1992 |  Devery EVE | US$0,003541 | -5,19% | -10,14% | US$222.815 | US$5.379,62 | 62.917.107 EVE |
| 1993 |  Opus OPT | US$0,001589 | -3,39% | -17,60% | US$222.540 | - | 140.080.549 OPT |
| 1994 |  Tornado TCORE | US$36,99 | -3,89% | -13,39% | US$221.968 | US$41.842,78 | 6.000 TCORE |
| 1995 |  Bounty0x BNTY | US$0,0009553 | -0,56% | 22,18% | US$222.310 | US$71.040,67 | 232.720.097 BNTY |
| 1996 |  Zeusshield ZSC | US$0,0001900 | 10,21% | -0,89% | US$222.198 | US$192,19 | 1.169.566.883 ZSC |
| 1997 |  Playgroundz IOG | US$0,007771 | 3,94% | -1,09% | US$221.833 | US$2.562,96 | 28.545.120 IOG |
| 1998 |  Color Platform CLR | US$0,001600 | -37,84% | -64,81% | US$219.549 | US$5,93 | 137.230.262 CLR |
| 1999 |  Polkally KALLY | US$0,01270 | -4,73% | -9,13% | US$219.135 | US$36.756,00 | 17.256.851 KALLY |
| 2000 |  DEX DEX | US$0,001129 | -4,24% | 182,60% | US$216.251 | US$4.551,38 | 191.542.291 DEX |
| 2001 |  GINcoin GIN | US$0,02695 | -4,33% | 568,61% | US$216.311 | - | 8.026.998 GIN |
| 2002 |  BidiPass BDP | US$0,0005369 | -7,82% | -14,80% | US$207.601 | US$11.462,77 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 40 dari total 114 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.