Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  SovranoCoin SVR | US$0,03837 | 4,84% | 2,47% | US$58.353 | US$5,55 | 1.520.857 SVR |
| 2257 |  Ratecoin XRA | US$0,0004756 | -3,39% | -3,46% | US$58.243 | - | 122.449.162 XRA |
| 2258 |  YFIVE FINANCE YFIVE | US$2,58 | 0,03% | -18,86% | US$58.081 | US$92.596,05 | 22.515 YFIVE |
| 2259 |  SF Capital SFCP | US$0,0005778 | -12,76% | 9,17% | US$57.784 | - | 99.999.500 SFCP |
| 2260 |  SteepCoin STEEP | US$0,0003171 | -3,39% | -15,25% | US$57.555 | US$0,09000 | 181.505.253 STEEP |
| 2261 |  MFCoin MFC | US$0,002769 | -32,74% | -79,04% | US$57.881 | US$44,57 | 20.901.004 MFC |
| 2262 |  BSClaunch BSL | US$0,02916 | -4,14% | -22,00% | US$56.949 | US$26.356,13 | 1.953.140 BSL |
| 2263 |  EnterCoin ENTRC | US$0,01007 | -2,34% | -16,84% | US$57.374 | US$53.029,79 | 5.696.850 ENTRC |
| 2264 |  Suretly SUR | US$0,2416 | 10,49% | 1,07% | US$56.853 | US$107,53 | 235.290 SUR |
| 2265 |  Bitcoin Adult BTAD | US$0,001102 | -5,83% | 1,66% | US$56.836 | US$15,09 | 51.582.493 BTAD |
| 2266 |  ELTCOIN ELTCOIN | US$0,0006294 | -1,34% | -10,09% | US$56.642 | US$12.418,39 | 90.000.000 ELTCOIN |
| 2267 |  KUN KUN | US$27,75 | -0,91% | 0,14% | US$55.495 | US$511,39 | 2.000 KUN |
| 2268 |  MoneroV XMV | US$0,02036 | -9,34% | -13,58% | US$54.960 | US$551,67 | 2.700.000 XMV |
| 2269 |  EvenCoin EVN | US$0,001751 | -4,50% | -17,43% | US$54.728 | US$129.367 | 31.247.621 EVN |
| 2270 |  MojoCoin MOJO | US$0,004439 | -3,39% | -3,46% | US$54.501 | - | 12.276.850 MOJO |
| 2271 |  Boolberry BBR | US$0,004122 | -10,29% | -30,27% | US$54.445 | US$4,56 | 13.207.454 BBR |
| 2272 |  Gentarium GTM | US$0,009830 | -14,43% | -23,26% | US$54.393 | US$12,44 | 5.533.386 GTM |
| 2273 |  Kebab Token KEBAB | US$0,05000 | -0,02% | -54,55% | US$54.042 | US$141,52 | 1.080.935 KEBAB |
| 2274 |  StarterCoin STAC | US$0,0001537 | -5,09% | -9,47% | US$52.557 | - | 342.007.189 STAC |
| 2275 |  Citadel CTL | US$0,004756 | -3,39% | -14,81% | US$52.175 | - | 10.969.269 CTL |
| 2276 |  EUNOMIA ENTS | US$0,000003171 | 6,05% | -3,46% | US$52.070 | US$0,01000 | 16.420.688.682 ENTS |
| 2277 |  Bitradio BRO | US$0,005074 | -3,39% | -3,58% | US$51.769 | US$0,6400 | 10.203.717 BRO |
| 2278 |  Dreamcoin DRM | US$0,01934 | 9,14% | 78,46% | US$51.414 | - | 2.658.004 DRM |
| 2279 |  4NEW KWATT | US$0,0008294 | -6,20% | -9,45% | US$50.721 | US$2.549,48 | 61.152.763 KWATT |
| 2280 |  Carebit CARE | US$0,0003171 | -3,39% | 141,36% | US$50.055 | - | 157.853.770 CARE |
| 2281 |  Plus-Coin NPLC | US$0,0001047 | 24,57% | -12,61% | US$49.193 | US$0,01000 | 469.946.471 NPLC |
| 2282 |  Fivebalance FBN | US$0,00004524 | -9,67% | -37,24% | US$49.308 | US$2.082,71 | 1.089.885.328 FBN |
| 2283 |  AceD ACED | US$0,0002799 | 9,21% | -29,87% | US$48.841 | US$5.731,92 | 174.487.000 ACED |
| 2284 |  Worldcore WRC | US$0,0002730 | -3,78% | -6,35% | US$48.618 | - | 178.103.291 WRC |
| 2285 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | 0,00% | US$48.266 | US$39,48 | 4.807.840 MCC |
| 2286 |  Thingschain TIC | US$0,000004196 | 23,81% | 31,86% | US$48.020 | US$174,35 | 11.445.000.000 TIC |
| 2287 |  Webcoin WEB | US$0,0008582 | -44,11% | -23,67% | US$47.579 | US$7,43 | 55.439.991 WEB |
| 2288 |  WinCash WCC | US$0,03171 | -3,39% | 44,40% | US$47.558 | US$22,11 | 1.499.784 WCC |
| 2289 |  BitGuild PLAT PLAT | US$0,0007888 | 0,12% | -1,36% | US$46.984 | US$21.473,99 | 59.566.902 PLAT |
| 2290 |  Yield Stake Finance YI12 | US$4,21 | -0,49% | -9,94% | US$46.773 | US$176,65 | 11.111 YI12 |
| 2291 |  CRDT CRDT | US$0,005337 | -6,90% | -8,01% | US$46.859 | US$1.049.997 | 8.779.314 CRDT |
| 2292 |  Mchain MAR | US$0,0007066 | -18,03% | -46,22% | US$45.881 | US$15,49 | 64.935.725 MAR |
| 2293 |  Defis XGM | US$0,0003368 | -83,45% | -83,46% | US$45.323 | US$451,16 | 134.558.580 XGM |
| 2294 |  Datarius Credit DTRC | US$0,0002826 | -4,93% | -9,30% | US$45.140 | US$0,7900 | 159.756.076 DTRC |
| 2295 |  BERNcash BERN | US$0,0006342 | -3,39% | -3,46% | US$45.176 | - | 71.234.301 BERN |
| 2296 |  Aigang AIX | US$0,001516 | -5,08% | -9,58% | US$44.377 | - | 29.274.567 AIX |
| 2297 |  Micromines MICRO | US$0,000002412 | 0,48% | -7,40% | US$43.420 | US$1.964,68 | 17.999.887.606 MICRO |
| 2298 |  The Currency Analytics TCAT | US$0,0002861 | -4,33% | -10,09% | US$43.318 | - | 151.422.947 TCAT |
| 2299 |  Raise RAISE | US$0,002929 | -25,50% | -18,48% | US$43.255 | US$1,41 | 14.765.425 RAISE |
| 2300 |  Webflix Token WFX | US$0,000003020 | 4,12% | 5,97% | US$42.624 | US$550,12 | 14.114.984.493 WFX |
| 2301 |  STRAKS STAK | US$0,001776 | -3,39% | -1,70% | US$42.367 | US$0,6000 | 23.858.907 STAK |
| 2302 |  Biotron BTRN | US$0,0006342 | -3,39% | -3,46% | US$41.835 | - | 65.965.771 BTRN |
| 2303 |  VoteCoin VOT | US$0,0003171 | -3,39% | -3,46% | US$41.531 | US$0,04000 | 130.973.375 VOT |
| 2304 |  BTC Lite BTCL | US$0,002220 | 69,07% | 125,27% | US$41.508 | US$41,48 | 18.700.000 BTCL |
| 2305 |  ZINC ZINC | US$0,007395 | -5,04% | -9,53% | US$41.291 | US$75,07 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 46 dari total 114 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.