Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  XMCT XMCT | US$0,00009998 | -0,02% | 0,00% | US$10.530 | - | 105.319.790 XMCT |
| 2457 |  SongCoin SONG | US$0,0003171 | -3,39% | -3,55% | US$10.326 | - | 32.565.300 SONG |
| 2458 |  ARbit ARB | US$0,0009513 | -3,39% | -3,46% | US$10.303 | - | 10.830.050 ARB |
| 2459 |  Gossip Coin GOSS | US$0,0003171 | -3,39% | -3,46% | US$10.299 | - | 32.479.221 GOSS |
| 2460 |  YoloCash YLC | US$0,0003433 | -4,33% | -3,34% | US$10.127 | US$27.450,32 | 29.499.388 YLC |
| 2461 |  Cabbage CAB | US$0,0009513 | -3,39% | -3,46% | US$9.989 | - | 10.499.996 CAB |
| 2462 |  ROIyal Coin ROCO | US$0,005074 | -9,07% | 2,98% | US$9.831 | US$1,68 | 1.937.602 ROCO |
| 2463 |  ETHPlus ETHP | US$0,007428 | -8,84% | -1,85% | US$9.719 | US$570,80 | 1.308.522 ETHP |
| 2464 |  WeShow Token WET | US$0,000008763 | 0,28% | 0,44% | US$9.619 | - | 1.097.650.000 WET |
| 2465 |  CCUniverse UVU | US$0,000009513 | -3,39% | -3,46% | US$9.519 | US$0,4700 | 1.000.660.283 UVU |
| 2466 |  Kabberry Coin KKC | US$0,0004756 | -3,39% | 31,65% | US$9.442 | - | 19.850.906 KKC |
| 2467 |  Kemacoin KEMA | US$0,0003805 | -10,82% | -10,88% | US$9.269 | US$7,88 | 24.360.241 KEMA |
| 2468 |  Bionic BNC | US$0,00001774 | -9,21% | 5,84% | US$9.204 | US$0,01000 | 518.931.721 BNC |
| 2469 |  Guider GDR | US$0,00003662 | 26,25% | 10,28% | US$9.124 | US$27,43 | 249.181.440 GDR |
| 2470 |  Independent Money System IMS | US$0,001585 | -3,39% | -3,46% | US$8.512 | - | 5.368.934 IMS |
| 2471 |  Obee Network OBEE | US$0,0001396 | -0,02% | 43,39% | US$8.526 | - | 61.086.084 OBEE |
| 2472 |  Klimatas KTS | US$0,01144 | -10,94% | 24,38% | US$8.269 | US$385,01 | 722.904 KTS |
| 2473 |  Helex HLX | US$0,1162 | -1,20% | 7,18% | US$8.156 | US$4.684,22 | 70.160 HLX |
| 2474 |  MktCoin MLM | US$0,000006642 | 1,34% | -25,44% | US$8.033 | US$122,96 | 1.209.529.900 MLM |
| 2475 |  Galilel GALI | US$0,0004122 | 25,59% | 14,10% | US$8.009 | US$4,30 | 19.428.483 GALI |
| 2476 |  JavaScript Token JS | US$0,0009830 | -3,39% | 172,08% | US$7.856 | - | 7.991.996 JS |
| 2477 |  BitMoney BIT | US$0,00009520 | -3,32% | 44,92% | US$7.853 | US$169,68 | 82.497.698 BIT |
| 2478 |  SpeedCash SCS | US$0,01364 | -3,39% | -3,46% | US$7.837 | - | 574.745 SCS |
| 2479 |  Electrum Dark ELD | US$0,001924 | -3,71% | 14,17% | US$7.502 | US$79,61 | 3.899.312 ELD |
| 2480 |  Cannation CNNC | US$0,002854 | -3,39% | -3,46% | US$7.069 | - | 2.476.893 CNNC |
| 2481 |  ALL BEST ICO ALLBI | US$0,00002854 | -3,39% | -33,23% | US$6.935 | US$0,03000 | 243.000.000 ALLBI |
| 2482 |  Ragnarok RAGNA | US$0,0004122 | -3,39% | -3,46% | US$6.694 | - | 16.238.639 RAGNA |
| 2483 |  SocialCoin SOCC | US$0,0006342 | -3,39% | -3,46% | US$6.671 | US$0,01000 | 10.518.425 SOCC |
| 2484 |  Bulleon BUL | US$0,006025 | -3,39% | 83,43% | US$6.605 | - | 1.096.353 BUL |
| 2485 |  Galactrum ORE | US$0,001268 | 93,22% | 93,09% | US$6.500 | US$14,60 | 5.124.807 ORE |
| 2486 |  XDNA XDNA | US$0,0007293 | 5,81% | -7,48% | US$6.434 | - | 8.822.007 XDNA |
| 2487 |  Diligence IRA | US$0,0003003 | -9,49% | -69,51% | US$6.306 | US$68,46 | 21.000.000 IRA |
| 2488 |  Iconic ICON | US$0,01055 | -1,81% | -1,85% | US$6.255 | - | 592.894 ICON |
| 2489 |  Vivid Coin VIVID | US$0,0007927 | -3,39% | -3,46% | US$6.102 | - | 7.697.539 VIVID |
| 2490 |  Akroma AKA | US$0,0003171 | -3,39% | -3,46% | US$6.081 | - | 19.177.485 AKA |
| 2491 |  Dinero DIN | US$0,0006659 | -3,39% | 44,82% | US$5.958 | US$3,05 | 8.947.929 DIN |
| 2492 |  CaluraCoin CLC | US$0,0003805 | -10,82% | -17,25% | US$5.627 | US$1,68 | 14.788.954 CLC |
| 2493 |  LitecoinToken LTK | US$0,00000006000 | -0,02% | 20,00% | US$5.628 | US$4,04 | 93.798.013.228 LTK |
| 2494 |  PAXEX PAXEX | US$0,0003171 | -3,39% | -50,49% | US$5.572 | US$0,6400 | 17.571.745 PAXEX |
| 2495 |  Coinonat CXT | US$0,0006342 | -3,39% | -3,46% | US$5.469 | - | 8.623.200 CXT |
| 2496 |  Wild Beast Block WBB | US$0,02981 | -3,39% | -2,42% | US$5.422 | - | 181.919 WBB |
| 2497 |  PLNcoin PLNC | US$0,0003171 | -3,39% | -3,46% | US$5.419 | - | 17.089.600 PLNC |
| 2498 |  Bitvolt VOLT | US$0,0003171 | -3,39% | -3,46% | US$5.260 | - | 16.588.056 VOLT |
| 2499 |  IBStoken IBS | US$0,004877 | -4,26% | -9,63% | US$5.215 | US$53.833,02 | 1.069.402 IBS |
| 2500 |  Dash Green DASHG | US$0,002251 | -3,39% | -48,85% | US$5.180 | - | 2.300.683 DASHG |
| 2501 |  Alpha Coin APC | US$0,0001470 | -47,00% | 13,10% | US$5.146 | US$51,68 | 35.000.000 APC |
| 2502 |  SharedStake SGT | US$0,03351 | -3,92% | -9,66% | US$5.028 | - | 150.015 SGT |
| 2503 |  Netrum NTR | US$0,002304 | -4,17% | -9,02% | US$4.929 | - | 2.139.819 NTR |
| 2504 |  WXCOINS WXC | US$0,0001556 | -52,56% | 321,29% | US$4.824 | US$30,75 | 31.000.000 WXC |
| 2505 |  MoX MOX | US$0,0009513 | -3,39% | -3,46% | US$4.783 | - | 5.027.488 MOX |
Tabel di atas menampilkan halaman 50 dari total 114 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.