Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,71 | -4,88% | -5,84% | - | US$4.214.129 | - |
| 2608 |  O3Swap O3 | US$3,88 | -6,67% | -21,95% | - | US$5.998.304 | - |
| 2609 |  Value Liquidity VALUE | US$1,42 | -7,24% | -11,07% | - | US$4.111.015 | - |
| 2610 |  miMatic MIMATIC | US$0,9980 | -0,59% | -0,39% | - | US$4.033.227 | - |
| 2611 |  Australian Dollar Token AUDT | US$0,7416 | -0,81% | 0,21% | - | US$4.009.670 | - |
| 2612 |  sKLAY SKLAY | US$0,9391 | -0,81% | -3,67% | - | US$3.884.916 | - |
| 2613 |  FinexboxToken FNB | US$2,44 | -3,39% | -3,39% | - | US$3.884.840 | - |
| 2614 |  BiLira TRYB | US$0,1162 | 0,06% | 1,09% | - | US$3.706.944 | - |
| 2615 |  XLMUP XLMUP | US$0,05999 | -0,02% | -4,76% | - | US$3.461.177 | - |
| 2616 |  3X Long Ethereum Token ETHBULL | US$430,43 | -12,50% | -28,88% | - | US$3.463.564 | - |
| 2617 |  Centrifuge CFG | US$0,6721 | -5,43% | -88,40% | - | US$3.421.313 | - |
| 2618 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$57,56 | -8,73% | -18,97% | - | US$3.082.711 | - |
| 2619 |  PlatON LAT | US$0,1575 | 0,53% | -25,66% | - | US$3.014.107 | - |
| 2620 |  BunnyPark BP | US$0,8099 | 0,00% | 0,00% | - | US$7.974.004 | - |
| 2621 |  LINKUP LINKUP | US$1,02 | -16,92% | -32,89% | - | US$2.884.734 | - |
| 2622 |  DOTUP DOTUP | US$2,80 | -11,18% | -34,44% | - | US$2.850.894 | - |
| 2623 |  MiniDOGE MINIDOGE | US$0,00000004138 | -35,82% | -78,38% | - | US$6.376.312 | - |
| 2624 |  Wrapped AVAX WAVAX | US$11,28 | -4,80% | -6,95% | - | US$2.621.683 | - |
| 2625 |  DOTDOWN DOTDOWN | US$0,01710 | 13,23% | 41,32% | - | US$2.628.455 | - |
| 2626 |  MissDoge MDOGE | US$0,000000003697 | 0,00% | 0,00% | - | US$6.393.535 | - |
| 2627 |  IDK IDK | US$0,06882 | -0,31% | 0,50% | - | US$2.688.913 | - |
| 2628 |  TimeCoinProtocol TMCN | US$144,92 | 20,51% | 9,60% | - | US$2.636.240 | - |
| 2629 |  FXT Token FXT | US$0,01206 | -1,16% | 36,98% | - | US$2.643.113 | - |
| 2630 |  Draken DRK | US$0,02883 | 0,53% | 155,45% | - | US$2.498.561 | - |
| 2631 |  ACENT ACE | US$0,07075 | -12,76% | 35,57% | - | US$2.903.095 | - |
| 2632 |  CircleSwap CIR | US$1,58 | 558,65% | 707,67% | - | US$2.365.380 | - |
| 2633 |  3X Long Bitcoin Token BULL | US$3.731,94 | -10,28% | -11,62% | - | US$2.372.956 | - |
| 2634 |  TON Crystal TON | US$0,4912 | -1,13% | -4,95% | - | US$2.389.151 | - |
| 2635 |  PalGold PALG | US$35,25 | -0,35% | 15,47% | - | US$2.373.956 | - |
| 2636 |  DeFi Pulse Index DPI | US$273,84 | -3,68% | -8,78% | - | US$2.311.594 | - |
| 2637 |  UNIUP UNIUP | US$3,42 | -11,81% | -38,72% | - | US$2.342.134 | - |
| 2638 |  Adappter Token ADP | US$0,06685 | -2,64% | 1,37% | - | US$2.295.976 | - |
| 2639 |  LINKDOWN LINKDOWN | US$0,3151 | 20,34% | 44,08% | - | US$2.276.344 | - |
| 2640 |  Velo VELO | US$0,3704 | -2,34% | -30,67% | - | US$2.272.074 | - |
| 2641 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,27 | 46,34% | 23,50% | - | US$2.284.989 | - |
| 2642 |  VEROX VRX | US$297,07 | -2,87% | -18,61% | - | US$2.384.431 | - |
| 2643 |  XTZUP XTZUP | US$0,03000 | -14,29% | -16,66% | - | US$2.186.220 | - |
| 2644 |  UNIDOWN UNIDOWN | US$0,0002350 | 13,51% | 44,17% | - | US$2.176.156 | - |
| 2645 |  Genebank Token GNBT | US$0,9147 | -1,59% | 0,19% | - | US$2.190.463 | - |
| 2646 |  FEG Token FEG | US$0,000000004222 | -17,06% | -29,95% | - | US$2.241.555 | - |
| 2647 |  LOCGame LOCG | US$0,05931 | 51,55% | 42,24% | - | US$2.100.352 | - |
| 2648 |  Convex Finance CVX | US$2,19 | -15,52% | -26,82% | - | US$2.063.775 | - |
| 2649 |  ZORT ZORT | US$0,06093 | -2,02% | 0,00% | - | US$2.072.396 | - |
| 2650 |  Basis Gold Share BAGS | US$29,45 | -5,70% | -22,58% | - | US$2.044.714 | - |
| 2651 |  DigiFinexToken DFT | US$0,1697 | -0,78% | 3,77% | - | US$2.016.652 | - |
| 2652 |  ADAX ADAX | US$0,3653 | 23,43% | 0,00% | - | US$1.956.751 | - |
| 2653 |  Zild Finance ZILD | US$101,18 | -4,55% | -13,55% | - | US$1.671.079 | - |
| 2654 |  Lendhub LHB | US$0,06863 | -8,83% | -20,77% | - | US$1.936.713 | - |
| 2655 |  WaultSwap WEX | US$0,007855 | 31,10% | -14,32% | - | US$2.201.197 | - |
| 2656 |  Hoo Token HOO | US$0,4722 | 0,83% | -4,60% | - | US$1.768.412 | - |
Tabel di atas menampilkan halaman 53 dari total 114 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.