Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  BTCUP BTCUP | US$40,96 | -5,90% | -7,03% | - | US$23.775.589 | - |
| 2558 |  PlayDapp PLA | US$0,2164 | -3,62% | 7,39% | - | US$23.236.452 | - |
| 2559 |  Wrapped Matic WMATIC | US$0,8688 | -6,48% | -17,51% | - | US$20.342.560 | - |
| 2560 |  Baby Doge Coin BabyDoge | US$0,000000002138 | -12,65% | -35,89% | - | US$33.397.967 | - |
| 2561 |  ETHDOWN ETHDOWN | US$8,48 | 10,80% | 0,00% | - | US$17.040.426 | - |
| 2562 |  KINE KINE | US$2,70 | 47,87% | 62,47% | - | US$17.186.755 | - |
| 2563 |  OKExChain OKT | US$46,65 | -5,17% | -9,79% | - | US$14.530.369 | - |
| 2564 |  Chia Network XCH | US$217,58 | -6,20% | -22,73% | - | US$13.452.177 | - |
| 2565 |  Daddy Doge DADDYDOGE | US$0,00000004040 | -15,65% | 0,00% | - | US$24.049.402 | - |
| 2566 |  ARCx (old) ARC | US$4.438,34 | -3,51% | -6,96% | - | US$12.474.697 | - |
| 2567 |  Rabbit Finance RABBIT | US$0,4036 | -35,60% | -76,99% | - | US$12.007.466 | - |
| 2568 |  SOMESING SSX | US$0,04738 | -5,69% | 4,20% | - | US$11.752.724 | - |
| 2569 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1285 | 34,50% | -1,86% | - | US$10.855.860 | - |
| 2570 |  Nano Doge Token NANODOGE | US$0,00000001891 | 0,00% | 0,00% | - | US$10.727.869 | - |
| 2571 |  Gera Coin GERA | US$0,7783 | -1,98% | 1,08% | - | US$10.676.620 | - |
| 2572 |  Wrapped Huobi Token WHT | US$8,96 | -4,93% | -9,65% | - | US$10.480.251 | - |
| 2573 |  SUSHIUP SUSHIUP | US$0,04600 | -13,22% | -36,11% | - | US$9.417.116 | - |
| 2574 |  Kishu Inu KISHU | US$0,000000000836 | -4,67% | -21,82% | - | US$9.260.944 | - |
| 2575 |  AAVEUP AAVEUP | US$1,55 | -7,98% | -19,62% | - | US$9.223.138 | - |
| 2576 |  Jasmy JASMY | US$0,03433 | -57,25% | 211,45% | - | US$9.082.124 | - |
| 2577 |  EverRise RISE | US$0,00000005824 | 4,39% | 29,79% | - | US$9.765.268 | - |
| 2578 |  MileVerse MVC | US$0,02140 | 0,57% | -6,92% | - | US$8.721.711 | - |
| 2579 |  CPCoin CPC | US$5,25 | -7,36% | -16,66% | - | US$8.619.481 | - |
| 2580 |  Amun Ether 3x Daily Short ETH3S | US$0,1421 | 11,23% | 31,42% | - | US$8.299.599 | - |
| 2581 |  Compound USDT CUSDT | US$0,02124 | -0,29% | 0,04% | - | US$8.224.788 | - |
| 2582 |  DefiBox BOX | US$9,22 | -2,55% | 18,36% | - | US$7.733.053 | - |
| 2583 |  Fear NFTs FEAR | US$1,36 | 22,83% | 264,89% | - | US$7.835.954 | - |
| 2584 |  Swarm BZZ | US$6,37 | -0,99% | -22,62% | - | US$7.506.166 | - |
| 2585 |  Olympus OHM | US$477,89 | -0,45% | 30,60% | - | US$7.618.406 | - |
| 2586 |  Amun Bitcoin 3x Daily Long BTC3L | US$14,12 | -10,00% | -12,92% | - | US$6.781.530 | - |
| 2587 |  Kabosu KABOSU | US$0,000000005146 | -18,15% | -16,04% | - | US$6.901.261 | - |
| 2588 |  AAVEDOWN AAVEDOWN | US$0,03650 | 7,96% | 5,19% | - | US$6.456.490 | - |
| 2589 |  Akita Inu AKITA | US$0,0000006754 | -6,97% | -16,35% | - | US$6.487.711 | - |
| 2590 |  Rai Reflex Index RAI | US$3,00 | 0,34% | 0,24% | - | US$5.633.524 | - |
| 2591 |  ALP Coin ALP | US$0,7848 | 1,50% | 1,20% | - | US$5.524.663 | - |
| 2592 |  Beacon ETH BETH | US$1.826,45 | -4,58% | -9,86% | - | US$5.422.506 | - |
| 2593 |  The Crypto Prophecies TCP | US$0,1460 | 94,52% | 327,95% | - | US$5.508.099 | - |
| 2594 |  ITAM Games ITAM | US$0,01049 | 399,85% | 436,03% | - | US$5.365.734 | - |
| 2595 |  FNK wallet FNK | US$1,15 | -14,96% | -47,40% | - | US$5.123.795 | - |
| 2596 |  Metahero HERO | US$0,01220 | 43,46% | 60,81% | - | US$7.267.341 | - |
| 2597 |  FOX Token FOX | US$0,7041 | -17,77% | 141,10% | - | US$4.969.378 | - |
| 2598 |  Medican Coin MCAN | US$0,04968 | -3,39% | -23,89% | - | US$5.143.252 | - |
| 2599 |  XRPDOWN XRPDOWN | US$0,02461 | 10,01% | 9,72% | - | US$4.938.161 | - |
| 2600 |  ADADOWN ADADOWN | US$0,04340 | 8,21% | 17,30% | - | US$4.854.491 | - |
| 2601 |  sBTC SBTC | US$31.891,45 | -3,51% | -3,99% | - | US$4.540.930 | - |
| 2602 |  Atletico De Madrid Fan Token ATM | US$9,46 | -5,12% | 14,92% | - | US$4.576.627 | - |
| 2603 |  ADAUP ADAUP | US$55,66 | -6,14% | -17,40% | - | US$4.531.731 | - |
| 2604 |  XRPUP XRPUP | US$2,01 | -7,88% | -8,78% | - | US$4.418.144 | - |
| 2605 |  Cryptex Finance CTX | US$5,07 | 41,98% | 87,68% | - | US$4.438.344 | - |
| 2606 |  Xeno Token XNO | US$0,07049 | -2,59% | 0,49% | - | US$4.433.091 | - |
Tabel di atas menampilkan halaman 52 dari total 114 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.