Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Fisco Coin FSCC | US$1,01 | -3,37% | -2,22% | - | US$1.005.565 | - |
| 2708 |  GamerCoin GHX | US$0,03222 | -0,29% | -24,98% | - | US$996.587 | - |
| 2709 |  MoonRise MOONRISE | US$0,00000001011 | -22,90% | -44,26% | - | US$2.050.583 | - |
| 2710 |  Truebit TRU | US$0,2065 | -2,41% | -10,28% | - | US$982.299 | - |
| 2711 |  PORNROCKET PORNROCKET | US$0,0000001023 | 5,96% | 40,79% | - | US$1.391.729 | - |
| 2712 |  Nobunaga Token, NBNG NBNG | US$0,1205 | 4,73% | 34,00% | - | US$969.425 | - |
| 2713 |  SwapDEX SDX | US$0,09126 | -5,16% | 9,29% | - | US$963.558 | - |
| 2714 |  SXPDOWN SXPDOWN | US$2,34 | 12,04% | 22,39% | - | US$942.742 | - |
| 2715 |  EOSDOWN EOSDOWN | US$0,001280 | 7,55% | -23,35% | - | US$953.300 | - |
| 2716 |  Bitcoin TRC20 BTCT | US$31.575,17 | -3,83% | 0,00% | - | US$938.959 | - |
| 2717 |  Floki Inu FLOKI | US$0,000001534 | -34,92% | 0,00% | - | US$892.408 | - |
| 2718 |  MobileCoin MOB | US$10,70 | -0,51% | -0,78% | - | US$900.359 | - |
| 2719 |  Cybertronchain CTC | US$108,89 | 0,00% | 0,00% | - | US$914.361 | - |
| 2720 |  SXPUP SXPUP | US$0,2565 | -12,92% | -24,78% | - | US$918.024 | - |
| 2721 |  Polycat Finance FISH | US$5,42 | -19,33% | -50,01% | - | US$897.647 | - |
| 2722 |  Medicalveda MVEDA | US$0,06072 | 17,04% | 38,07% | - | US$904.381 | - |
| 2723 |  Instadapp INST | US$6,08 | -11,88% | 1,87% | - | US$892.841 | - |
| 2724 |  UltimoGG ULTGG | US$0,000000006343 | -44,91% | 0,00% | - | US$2.042.586 | - |
| 2725 |  CARD.STARTER CARDS | US$12,67 | -6,50% | -19,49% | - | US$877.057 | - |
| 2726 |  Doge Back DOGEBACK | US$0,00003584 | -49,20% | 0,00% | - | US$1.528.647 | - |
| 2727 |  Soda Coin SOC | US$0,008553 | -0,87% | -0,38% | - | US$875.043 | - |
| 2728 |  CasinoCoin CSC | US$0,003474 | -5,83% | -0,76% | - | US$858.819 | - |
| 2729 |  UBU UBU | US$0,06950 | -5,98% | -10,31% | - | US$837.495 | - |
| 2730 |  Firdaos FDO | US$0,4642 | 0,62% | -12,14% | - | US$876.066 | - |
| 2731 |  Wolf Safe Poor People WSPP | US$0,000000000107 | -0,04% | 0,00% | - | US$2.335.061 | - |
| 2732 |  LEXIT LEXI | US$0,1762 | 0,21% | -10,93% | - | US$828.882 | - |
| 2733 |  Polaris Share POLA | US$0,09008 | -8,04% | -15,58% | - | US$823.747 | - |
| 2734 |  JSB FOUNDATION JSB | US$0,2999 | -3,27% | -51,33% | - | US$818.144 | - |
| 2735 |  3x Short EOS Token EOSBEAR | US$0,0001376 | 13,77% | -19,43% | - | US$831.808 | - |
| 2736 |  Metaverse Index MVI | US$59,81 | -2,21% | 26,78% | - | US$800.064 | - |
| 2737 |  Sanshu Inu SANSHU | US$0,000000000291 | -10,52% | -15,95% | - | US$798.176 | - |
| 2738 |  Basis Gold BAG | US$0,05987 | -22,09% | -48,71% | - | US$789.598 | - |
| 2739 |  Coinzo Token CNZ | US$0,09279 | -4,14% | -7,67% | - | US$768.267 | - |
| 2740 |  BeeKan BKBT | US$0,0007510 | -11,18% | -19,63% | - | US$780.865 | - |
| 2741 |  Content Value Network CVNT | US$1,15 | 1,24% | 57,27% | - | US$780.726 | - |
| 2742 |  The Truth UFO | US$0,0000006276 | 3,86% | -17,68% | - | US$773.053 | - |
| 2743 |  YFIONE YFO | US$197,27 | -1,32% | -3,14% | - | US$775.468 | - |
| 2744 |  Nafter NAFT | US$0,02973 | -8,88% | 9,97% | - | US$1.150.310 | - |
| 2745 |  TRXUP TRXUP | US$0,1860 | -7,92% | -13,07% | - | US$721.771 | - |
| 2746 |  Union Fair Coin UFC | US$0,1237 | -3,52% | -20,51% | - | US$711.121 | - |
| 2747 |  Vectorium VECT | US$314,24 | -3,39% | -4,32% | - | US$710.366 | - |
| 2748 |  MicroTuber MCT | US$0,004469 | -2,95% | -10,76% | - | US$701.924 | - |
| 2749 |  StarLink SLNV2 | US$0,003412 | 15,66% | 26,97% | - | US$690.812 | - |
| 2750 |  Celo Euro CEUR | US$1,18 | 0,01% | -0,14% | - | US$656.339 | - |
| 2751 |  Bitcoin God GOD | US$5,77 | -3,18% | -3,77% | - | US$686.289 | - |
| 2752 |  BDCC Bitica COIN BDCC | US$0,3904 | -18,75% | -19,10% | - | US$678.885 | - |
| 2753 |  Tiger King TKING | US$0,00001613 | -17,92% | -65,28% | - | US$672.475 | - |
| 2754 |  MCDEX MCB | US$15,20 | -13,91% | -14,70% | - | US$669.421 | - |
| 2755 |  TradeStars TSX | US$0,07964 | 57,65% | 34,35% | - | US$672.557 | - |
| 2756 |  ViteX Coin VX | US$0,4315 | 8,44% | 29,88% | - | US$668.605 | - |
Tabel di atas menampilkan halaman 55 dari total 114 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.