Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  ACryptoS ACS | US$17,46 | 3,17% | -12,53% | - | US$369.133 | - |
| 2858 |  GameStop tokenized stock FTX GME | US$171,75 | 10,06% | -9,18% | - | US$374.385 | - |
| 2859 |  BullPerks BLP | US$0,06820 | -11,66% | -33,60% | - | US$420.560 | - |
| 2860 |  VAIOT VAI | US$0,2505 | -10,30% | -18,89% | - | US$373.959 | - |
| 2861 |  Mrweb Finance AMA | US$0,03025 | -8,28% | -50,76% | - | US$366.703 | - |
| 2862 |  Hugo Finance HUGO | US$0,0008269 | 1,46% | 2,23% | - | US$366.069 | - |
| 2863 |  Bitsz BITSZ | US$13,05 | -6,23% | -0,22% | - | US$361.199 | - |
| 2864 |  Wrapped ECOMI WOMI | US$0,003088 | -6,50% | -6,42% | - | US$363.620 | - |
| 2865 |  KINGDOGE KDOGE | US$0,000000000467 | 3,00% | -2,71% | - | US$362.401 | - |
| 2866 |  NFT Art Finance NFTART | US$0,000000001233 | -22,65% | -33,31% | - | US$456.594 | - |
| 2867 |  Melalie MEL | US$0,009243 | -4,83% | -45,20% | - | US$330.242 | - |
| 2868 |  Australian Safe Shepherd ASS | US$0,000000001676 | -0,13% | -29,80% | - | US$398.624 | - |
| 2869 |  Occam.Fi OCC | US$5,25 | -3,63% | -33,26% | - | US$357.113 | - |
| 2870 |  Franklin FLY | US$0,04626 | 5,45% | 37,09% | - | US$360.668 | - |
| 2871 |  Proof Of Liquidity POL | US$0,2504 | -4,37% | -23,07% | - | US$357.350 | - |
| 2872 |  Exchange Union XUC | US$0,09757 | -6,06% | -11,33% | - | US$354.753 | - |
| 2873 |  Bananatok BNA | US$0,02269 | -4,98% | -11,31% | - | US$355.022 | - |
| 2874 |  DeFi of Thrones DOTX | US$0,09563 | -5,01% | -9,12% | - | US$355.382 | - |
| 2875 |  Aidi Finance AIDI | US$0,000000000034 | -23,58% | -51,35% | - | US$341.793 | - |
| 2876 |  Goes Up Higher GUH | US$36.113,82 | -22,46% | 149,64% | - | US$837.570 | - |
| 2877 |  Polylastic POLX | US$0,0005754 | 8,42% | 11,27% | - | US$338.130 | - |
| 2878 |  HOPR HOPR | US$0,2381 | -2,02% | -1,06% | - | US$348.743 | - |
| 2879 |  Cofinex Coin CNX | US$0,09798 | -3,08% | -3,46% | - | US$338.281 | - |
| 2880 |  Hdac HDAC | US$0,03050 | -2,33% | -6,76% | - | US$342.028 | - |
| 2881 |  Shabu Shabu Finance KOBE | US$3,86 | -24,54% | -30,70% | - | US$440.926 | - |
| 2882 |  BabyShibby Inu BABYSHIB | US$0,000000005919 | -63,23% | 0,00% | - | US$830.332 | - |
| 2883 |  WAXE WAXE | US$128,39 | -4,75% | -0,93% | - | US$348.808 | - |
| 2884 |  3x Long Tezos Token XTZBULL | US$0,1057 | -16,62% | -16,71% | - | US$333.726 | - |
| 2885 |  Sportemon-Go SGO | US$0,00000003046 | -4,60% | 0,00% | - | US$646.259 | - |
| 2886 |  Peppa Network PEPPA | US$0,000000008200 | 13,88% | -18,80% | - | US$327.381 | - |
| 2887 |  LTCUP LTCUP | US$2,70 | -9,27% | -11,69% | - | US$326.396 | - |
| 2888 |  Previse PRVS | US$0,09345 | 9,02% | -10,09% | - | US$343.310 | - |
| 2889 |  Bitcoin Vault BTCV | US$17,80 | -0,55% | -7,94% | - | US$322.278 | - |
| 2890 |  Globe Derivative Exchange GDT | US$0,4132 | -2,02% | -12,69% | - | US$323.486 | - |
| 2891 |  TreeDefi SEED | US$15,27 | -3,89% | -12,66% | - | US$644.893 | - |
| 2892 |  SocialGood SG | US$1,73 | -1,34% | 8,83% | - | US$322.627 | - |
| 2893 |  DAOFi DAOFI | US$0,09855 | 7,07% | 0,12% | - | US$376.462 | - |
| 2894 |  BitcoinVend BCVT | US$0,03516 | -2,55% | -9,23% | - | US$322.114 | - |
| 2895 |  PIGX PIGX | US$0,04496 | -8,67% | -3,86% | - | US$337.585 | - |
| 2896 |  Idea Chain Coin ICH | US$1,83 | -9,87% | -16,70% | - | US$320.123 | - |
| 2897 |  TAI TAI | US$0,3860 | -3,83% | 3,26% | - | US$319.860 | - |
| 2898 |  Railgun RAIL | US$0,3769 | -7,26% | 0,00% | - | US$317.474 | - |
| 2899 |  Hope HOPE | US$0,0006139 | -6,95% | -23,15% | - | US$323.242 | - |
| 2900 |  Uniqly UNIQ | US$0,5770 | -12,74% | -20,08% | - | US$310.230 | - |
| 2901 |  GoMining token GMT | US$0,2316 | 0,47% | -1,61% | - | US$369.406 | - |
| 2902 |  Bafi Finance BAFI | US$5,53 | -15,70% | -15,75% | - | US$313.338 | - |
| 2903 |  Unlock Protocol UDT | US$125,06 | -11,40% | -17,33% | - | US$318.053 | - |
| 2904 |  Wrapped CrescoFin wCRES | US$10,71 | -2,45% | -10,30% | - | US$308.199 | - |
| 2905 |  Ndau NDAU | US$29,55 | 4,15% | -13,07% | - | US$308.495 | - |
| 2906 |  Balloon-X BLX | US$0,004329 | -3,81% | 39,37% | - | US$313.771 | - |
Tabel di atas menampilkan halaman 58 dari total 114 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.