Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Giftedhands GHD | US$0,0005782 | -20,45% | -29,29% | - | US$249.996 | - |
| 2958 |  PWAY PWAY | US$2,17 | 0,98% | -11,37% | - | US$250.003 | - |
| 2959 |  Shibance WOOF | US$0,05993 | -38,51% | 0,00% | - | US$550.216 | - |
| 2960 |  Blockcloud BLOC | US$0,0003503 | -7,78% | 8,98% | - | US$247.461 | - |
| 2961 |  XLMDOWN XLMDOWN | US$0,0003520 | -1,69% | -6,88% | - | US$247.389 | - |
| 2962 |  Ethermon EMON | US$0,07422 | 31,72% | 22,09% | - | US$245.832 | - |
| 2963 |  Tapcoin TTT | US$0,003502 | 7,83% | 0,77% | - | US$245.335 | - |
| 2964 |  SafeBlast BLAST | US$0,000000004375 | -25,75% | 34,37% | - | US$244.481 | - |
| 2965 |  LBK LBK | US$0,01151 | -2,63% | 0,34% | - | US$246.567 | - |
| 2966 |  Engine EGCC | US$0,0001926 | -16,24% | -21,57% | - | US$245.032 | - |
| 2967 |  CaliCoin CALI | US$0,03390 | 0,13% | 2,05% | - | US$244.333 | - |
| 2968 |  CellETF ECELL | US$0,03299 | 1,48% | -0,23% | - | US$248.641 | - |
| 2969 |  Sensitrust SETS | US$0,06427 | -4,65% | -14,41% | - | US$238.865 | - |
| 2970 |  DCTDAO DCTD | US$0,1629 | 2,58% | -1,30% | - | US$242.117 | - |
| 2971 |  HoDooi HOD | US$0,03700 | -10,53% | -32,47% | - | US$268.150 | - |
| 2972 |  Cub Finance CUB | US$0,7658 | -13,03% | 20,66% | - | US$446.578 | - |
| 2973 |  Polka Ventures POLVEN | US$0,06351 | 1,14% | -7,31% | - | US$243.185 | - |
| 2974 |  One Share ONS | US$20,38 | 61,82% | 276,00% | - | US$226.721 | - |
| 2975 |  BitSong BTSG | US$0,1171 | 4,54% | -8,32% | - | US$235.892 | - |
| 2976 |  Banana.finance BANANA | US$188,82 | -12,28% | -27,10% | - | US$249.498 | - |
| 2977 |  Ethbox EBOX | US$0,05473 | -8,82% | 4,53% | - | US$244.289 | - |
| 2978 |  ShineChain SHE | US$0,0004722 | -5,87% | -8,45% | - | US$237.902 | - |
| 2979 |  2crazyNFT 2CRZ | US$0,03792 | 1,34% | 3,16% | - | US$309.879 | - |
| 2980 |  DeFiPie PIE | US$0,01772 | -0,05% | -10,61% | - | US$236.242 | - |
| 2981 |  Gains Associates GAINS | US$0,1135 | -5,91% | 4,88% | - | US$229.912 | - |
| 2982 |  FM Gallery FMG | US$0,01605 | -3,55% | -30,00% | - | US$231.413 | - |
| 2983 |  Swop SWOP | US$14,00 | -2,37% | -17,21% | - | US$231.716 | - |
| 2984 |  TRONPAD TRONPAD | US$0,03330 | -9,18% | -20,35% | - | US$617.657 | - |
| 2985 |  CumInu CUMINU | US$0,001315 | 2,50% | -21,66% | - | US$230.817 | - |
| 2986 |  ARCS ARX | US$0,03141 | -18,26% | -0,29% | - | US$230.028 | - |
| 2987 |  Akropolis Delphi ADEL | US$0,04666 | -14,72% | -9,06% | - | US$231.224 | - |
| 2988 |  MM Token MM | US$2,74 | 4,49% | -19,15% | - | US$229.363 | - |
| 2989 |  PACT community token PACT | US$0,04384 | 2,11% | -5,06% | - | US$236.098 | - |
| 2990 |  pBTC35A pBTC35A | US$54,32 | -3,66% | 2,07% | - | US$228.418 | - |
| 2991 |  Yetucoin YETU | US$0,04130 | 0,00% | 0,00% | - | US$238.812 | - |
| 2992 |  DefiDollar DAO DFD | US$0,1440 | -0,54% | -17,82% | - | US$227.360 | - |
| 2993 |  Lung Protocol L2P | US$0,0002861 | -20,03% | 26,24% | - | US$227.849 | - |
| 2994 |  UniWorld UNW | US$0,01444 | 7,92% | 2,03% | - | US$244.180 | - |
| 2995 |  Compound Basic Attention Token CBAT | US$0,01043 | -4,60% | -11,30% | - | US$224.958 | - |
| 2996 |  UNION Protocol Governance Token UNN | US$0,01204 | 7,31% | -7,01% | - | US$224.133 | - |
| 2997 |  Bitsten Token BST | US$0,01586 | -3,94% | -2,98% | - | US$222.355 | - |
| 2998 |  Meliora MORA | US$0,1823 | -7,91% | -26,02% | - | US$219.665 | - |
| 2999 |  Alpha5 A5T | US$0,1335 | -9,89% | 2,57% | - | US$345.618 | - |
| 3000 |  Pepedex PPDEX | US$1,14 | 19,20% | -3,45% | - | US$221.626 | - |
| 3001 |  Tycoon TYC | US$0,08248 | -0,54% | -8,44% | - | US$220.977 | - |
| 3002 |  Roseon Finance ROSN | US$0,1078 | 36,95% | -11,72% | - | US$244.253 | - |
| 3003 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000015 | 4,21% | 0,00% | - | US$613.322 | - |
| 3004 |  xFund XFUND | US$1.936,96 | -13,21% | -35,82% | - | US$220.209 | - |
| 3005 |  Connectico CON | US$0,09985 | -2,91% | -21,16% | - | US$222.684 | - |
| 3006 |  Wrapped WAN WWAN | US$0,5125 | -4,48% | -12,63% | - | US$219.862 | - |
Tabel di atas menampilkan halaman 60 dari total 114 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.