Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  GrafSound GSMT | US$0,1767 | -3,47% | -6,27% | - | US$132.118 | - |
| 3158 |  SAFESUN SAFESUN | US$0,000003218 | 1,43% | -9,21% | - | US$124.970 | - |
| 3159 |  PoliceDOGE POLICEDOGE | US$0,000000000274 | 0,00% | 0,00% | - | US$183.744 | - |
| 3160 |  Thoreum THOREUM | US$0,006120 | -17,43% | -1,46% | - | US$260.662 | - |
| 3161 |  YAM v3 YAM | US$0,6727 | -7,04% | -14,24% | - | US$130.193 | - |
| 3162 |  Moss Carbon Credit MCO2 | US$5,77 | 1,70% | -4,06% | - | US$130.037 | - |
| 3163 |  Tamy Token TMT | US$0,03647 | -3,39% | 12,15% | - | US$129.950 | - |
| 3164 |  DeversiFi DVF | US$2,31 | -1,47% | 0,00% | - | US$130.592 | - |
| 3165 |  SafeHamsters SAFEHAMSTERS | US$0,000002114 | -4,58% | -12,66% | - | US$253.369 | - |
| 3166 |  Baby Moon Wolf BABYWOLF | US$0,000000000137 | -19,15% | -69,94% | - | US$334.429 | - |
| 3167 |  Kulupu KLP | US$0,04696 | -1,87% | -12,40% | - | US$124.582 | - |
| 3168 |  Kirobo KIRO | US$0,4768 | -5,78% | -10,56% | - | US$124.680 | - |
| 3169 |  Bonfire BONFIRE | US$0,00000005223 | 3,01% | -13,13% | - | US$242.810 | - |
| 3170 |  Kalmar KALM | US$2,91 | -2,88% | 1,33% | - | US$984.393 | - |
| 3171 |  Crypto Rewards Studio CRS | US$0,007788 | 56,69% | 42,49% | - | US$122.976 | - |
| 3172 |  GeroWallet GERO | US$0,1285 | -8,35% | -18,03% | - | US$127.255 | - |
| 3173 |  Orakuru ORK | US$0,2671 | -5,53% | 11,51% | - | US$161.898 | - |
| 3174 |  BlockNoteX BNOX | US$0,5960 | 3,17% | 3,65% | - | US$126.453 | - |
| 3175 |  Ethereum Lightning ETLT | US$7,32 | -0,42% | -7,27% | - | US$119.622 | - |
| 3176 |  Uniris UCO | US$0,1402 | 12,68% | -3,04% | - | US$120.490 | - |
| 3177 |  Cenfura Token XCF | US$0,08251 | -5,48% | 24,42% | - | US$123.108 | - |
| 3178 |  Keep3r BSC Network KP3RB | US$0,6995 | -21,87% | 169,23% | - | US$119.396 | - |
| 3179 |  Smart Trade Coin TRADE | US$0,003831 | -4,80% | -44,65% | - | US$118.680 | - |
| 3180 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,21% | -1,18% | - | US$118.948 | - |
| 3181 |  MeetPle MPT | US$0,7533 | -2,81% | -3,32% | - | US$117.300 | - |
| 3182 |  MixTrust MXT | US$0,001363 | -4,04% | 0,81% | - | US$117.648 | - |
| 3183 |  FarmHero HONOR | US$0,09449 | 11,21% | -2,24% | - | US$117.759 | - |
| 3184 |  Superbid SUPERBID | US$2,36 | -7,41% | -12,71% | - | US$117.122 | - |
| 3185 |  Gold Secured Currency GSX | US$0,04598 | -1,35% | 9,62% | - | US$117.541 | - |
| 3186 |  CashBackPro CBP | US$1,21 | 10,50% | 17,23% | - | US$116.791 | - |
| 3187 |  CateCoin CATE | US$0,0000001270 | -3,01% | -18,09% | - | US$165.677 | - |
| 3188 |  COPS FINANCE COPS | US$474,63 | -3,52% | -6,78% | - | US$113.914 | - |
| 3189 |  dFuture DFT | US$0,05555 | 1,56% | 13,56% | - | US$111.412 | - |
| 3190 |  Shih Tzu SHIH | US$0,000000003763 | -4,85% | -31,06% | - | US$105.474 | - |
| 3191 |  Basis Share BAS | US$5,45 | -3,91% | -10,55% | - | US$118.940 | - |
| 3192 |  Mozart Finance MELODY | US$0,03135 | -47,98% | -55,67% | - | US$138.427 | - |
| 3193 |  Temtum TEM | US$0,5391 | -2,99% | -3,00% | - | US$111.818 | - |
| 3194 |  YAMv2 YAMV2 | US$12,94 | -0,02% | -0,03% | - | US$111.581 | - |
| 3195 |  WPP TOKEN WPP | US$0,01866 | -9,21% | -16,82% | - | US$111.301 | - |
| 3196 |  QURAS XQC | US$0,009776 | 3,34% | 7,21% | - | US$113.764 | - |
| 3197 |  MyToken MT | US$0,0008234 | -3,50% | 2,33% | - | US$109.629 | - |
| 3198 |  Butterfly Protocol BFLY | US$0,08390 | -7,78% | -2,50% | - | US$109.013 | - |
| 3199 |  pETH18C pETH18C | US$8,97 | -2,10% | 0,81% | - | US$108.637 | - |
| 3200 |  Hertz Network HTZ | US$0,0007356 | 0,55% | 0,00% | - | US$107.333 | - |
| 3201 |  YUMMY YUMMY | US$0,00001098 | -5,11% | 27,97% | - | US$150.851 | - |
| 3202 |  YFi Management YEFIM | US$16,94 | 6,94% | -7,66% | - | US$102.366 | - |
| 3203 |  Kevacoin KVA | US$0,001493 | 5,14% | -3,78% | - | US$107.507 | - |
| 3204 |  Foliowatch FWATCH | US$0,002473 | -13,84% | 12,17% | - | US$114.513 | - |
| 3205 |  xxxNifty NSFW | US$0,00007313 | 0,59% | -21,32% | - | US$134.278 | - |
| 3206 |  Paralink Network PARA | US$0,01477 | -0,20% | -26,57% | - | US$150.355 | - |
Tabel di atas menampilkan halaman 64 dari total 114 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.