Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Rapids RPD | US$0,02770 | -18,43% | -26,08% | - | US$67.318,03 | - |
| 3358 |  Global Digital Content GDC | US$0,005736 | 4,78% | -2,44% | - | US$65.813,24 | - |
| 3359 |  TEN TENFI | US$0,1122 | -2,92% | -41,20% | - | US$190.301 | - |
| 3360 |  SafeGalaxy SAFEGALAXY | US$0,000000009225 | 9,68% | 11,55% | - | US$77.806,24 | - |
| 3361 |  Crypto Kombat KOMBAT | US$43,30 | -0,90% | 0,00% | - | US$64.336,68 | - |
| 3362 |  EIDOS EIDOS | US$0,0002369 | 15,14% | 287,56% | - | US$59.955,35 | - |
| 3363 |  Relevant REL | US$0,7505 | 2,67% | 2,97% | - | US$80.262,44 | - |
| 3364 |  Moonfarm Finance MFO | US$0,3822 | -4,24% | 0,00% | - | US$134.063 | - |
| 3365 |  NFTMart Token NMT | US$0,1115 | 10,82% | 0,06% | - | US$65.293,55 | - |
| 3366 |  APY Vision VISION | US$2,28 | 3,26% | 0,89% | - | US$64.893,78 | - |
| 3367 |  SpiderDAO SPDR | US$0,008922 | -7,66% | -9,07% | - | US$65.739,24 | - |
| 3368 |  DeCash DESH | US$0,0005449 | 9,38% | -5,18% | - | US$65.313,32 | - |
| 3369 |  Zugacoin SZC | US$54,83 | -4,17% | -9,31% | - | US$64.597,72 | - |
| 3370 |  Save Your Assets SYA | US$0,00000002318 | -4,99% | -12,08% | - | US$94.764,68 | - |
| 3371 |  Buy-Sell BSE | US$0,7846 | -7,97% | -16,24% | - | US$64.148,74 | - |
| 3372 |  WardenSwap WAD | US$0,5825 | -1,87% | -28,64% | - | US$186.238 | - |
| 3373 |  Hintchain HINT | US$0,002253 | -1,03% | -3,72% | - | US$63.547,68 | - |
| 3374 |  Rowan Token RWN | US$0,004521 | -8,63% | -22,74% | - | US$63.187,22 | - |
| 3375 |  BUILD Finance BUILD | US$4,47 | -3,76% | -15,48% | - | US$61.133,67 | - |
| 3376 |  Joys Digital JOYS | US$0,008684 | -3,04% | -9,03% | - | US$63.043,34 | - |
| 3377 |  Satopay Network STOP | US$0,001652 | -6,04% | -26,84% | - | US$62.521,62 | - |
| 3378 |  3x Short Litecoin Token LTCBEAR | US$0,01584 | 12,85% | 14,56% | - | US$62.586,18 | - |
| 3379 |  Myōbu MYOBU | US$0,000002311 | -23,15% | -23,49% | - | US$62.216,89 | - |
| 3380 |  ElonDoge EDOGE | US$0,000000004881 | -6,85% | 42,43% | - | US$191.708 | - |
| 3381 |  DOOR DOOR | US$0,5368 | 1,03% | 0,00% | - | US$62.788,13 | - |
| 3382 |  MCS Token MCS | US$0,0004159 | -3,78% | -2,39% | - | US$61.905,23 | - |
| 3383 |  Tessla Coin TSLA | US$0,3031 | -2,54% | -3,12% | - | US$61.020,20 | - |
| 3384 |  PooCoin POOCOIN | US$2,63 | -1,98% | -6,27% | - | US$124.171 | - |
| 3385 |  Tigerfinance TIGER | US$0,05825 | -0,89% | 4,12% | - | US$62.204,39 | - |
| 3386 |  3X Short Cosmos Token ATOMBEAR | US$0,00001085 | 9,10% | -3,46% | - | US$62.399,32 | - |
| 3387 |  The Hash Speed THS | US$0,1636 | -3,76% | -26,74% | - | US$61.484,01 | - |
| 3388 |  Useless Token USELESS | US$0,00000001294 | -17,03% | 0,00% | - | US$278.786 | - |
| 3389 |  Bistroo BIST | US$0,1304 | -3,45% | -2,68% | - | US$60.810,04 | - |
| 3390 |  Mindsync MAI | US$0,02410 | -5,50% | -36,41% | - | US$60.913,29 | - |
| 3391 |  Impermax IMX | US$0,1160 | -5,30% | -24,66% | - | US$60.452,10 | - |
| 3392 |  MoMo KEY KEY | US$36,39 | 24,72% | 90,85% | - | US$106.648 | - |
| 3393 |  SURF Finance SURF | US$0,3259 | 3,76% | -1,69% | - | US$59.886,08 | - |
| 3394 |  YFOX FINANCE YFOX | US$10,19 | 0,07% | -6,02% | - | US$58.845,98 | - |
| 3395 |  Paybswap PAYB | US$0,01295 | 8,76% | 4,81% | - | US$69.096,95 | - |
| 3396 |  One Get Coin OGC | US$1,17 | 1,05% | -66,04% | - | US$59.775,61 | - |
| 3397 |  Pallapay PALLA | US$0,06505 | -1,17% | -1,32% | - | US$59.305,57 | - |
| 3398 |  Busy DAO BUSY | US$0,01657 | -14,55% | -11,20% | - | US$57.417,35 | - |
| 3399 |  Luxurious Pro Network Token LPNT | US$5,58 | -1,96% | -1,85% | - | US$58.982,57 | - |
| 3400 |  Futureswap FST | US$3,92 | -5,00% | -8,97% | - | US$58.842,15 | - |
| 3401 |  Interest Bearing Defi Pulse Index BDPI | US$269,79 | -5,16% | -10,90% | - | US$58.649,80 | - |
| 3402 |  Govi GOVI | US$2,09 | -4,51% | -12,52% | - | US$58.149,59 | - |
| 3403 |  SONM (BEP-20) SNM | US$0,1421 | -4,03% | 0,00% | - | US$58.177,40 | - |
| 3404 |  Metaverse NFT Index PLAY | US$1,08 | 5,97% | 37,55% | - | US$57.989,14 | - |
| 3405 |  DEUS Finance DEA DEA | US$136,18 | -4,46% | -17,56% | - | US$54.738,91 | - |
| 3406 |  MocktailSwap MOK | US$0,07010 | 17,22% | 0,00% | - | US$58.031,19 | - |
Tabel di atas menampilkan halaman 68 dari total 114 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.