Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  1X Short Ethereum Token ETHHEDGE | US$39,56 | 3,59% | 13,03% | - | US$36.359,61 | - |
| 3558 |  Stratos STOS | US$0,6385 | -7,60% | -16,73% | - | US$36.116,51 | - |
| 3559 |  Chow Chow CHOW | US$0,002521 | -17,34% | 2,31% | - | US$35.489,45 | - |
| 3560 |  Bankcoin BANK | US$0,001614 | 46,82% | 2,95% | - | US$37.601,88 | - |
| 3561 |  REDi REDI | US$0,001980 | -0,81% | -3,67% | - | US$36.023,87 | - |
| 3562 |  Evolution Finance EVN | US$502,82 | -3,42% | -8,51% | - | US$36.008,94 | - |
| 3563 |  Safe Energy ENERGYX | US$0,000000006472 | 32,28% | 20,07% | - | US$63.082,44 | - |
| 3564 |  RichQUACK.com QUACK | US$0,000000000085 | 23,48% | 1,58% | - | US$75.303,96 | - |
| 3565 |  OneSwap DAO Token ONES | US$1,03 | 2,43% | -5,03% | - | US$36.213,29 | - |
| 3566 |  LYFE LYFE | US$0,03874 | -2,77% | -7,83% | - | US$35.735,96 | - |
| 3567 |  Digible DIGI | US$0,02332 | 3,34% | 13,09% | - | US$35.532,33 | - |
| 3568 |  Nyantereum International NYANTE | US$0,0000006409 | 12,83% | 125,77% | - | US$35.805,44 | - |
| 3569 |  Bandot Protocol BDT | US$0,003620 | -10,18% | -19,75% | - | US$35.407,86 | - |
| 3570 |  Hey Bitcoin HYBN | US$0,06219 | -13,42% | 127,66% | - | US$35.184,46 | - |
| 3571 |  Bilaxy Token BIA | US$0,008078 | -0,53% | -6,45% | - | US$34.972,69 | - |
| 3572 |  Media Network MEDIA | US$41,70 | -0,71% | -2,34% | - | US$34.960,80 | - |
| 3573 |  YFIX Finance YFIX | US$2,16 | 9,07% | -18,18% | - | US$35.164,85 | - |
| 3574 |  POP Network Token POP | US$0,003160 | 2,25% | -8,07% | - | US$34.958,15 | - |
| 3575 |  T.OS TOSC | US$0,006976 | 1,21% | -3,46% | - | US$33.929,45 | - |
| 3576 |  PorkSwap PSWAP | US$3,02 | -10,77% | -9,21% | - | US$54.323,85 | - |
| 3577 |  Eclipse ECP | US$0,000000005206 | -2,38% | -13,92% | - | US$46.363,51 | - |
| 3578 |  Mars Mars | US$0,01133 | -2,67% | -9,64% | - | US$33.909,65 | - |
| 3579 |  Neko Network NEKO | US$274,51 | -10,76% | -19,55% | - | US$48.416,66 | - |
| 3580 |  Dogira DOGIRA | US$0,04637 | -3,35% | 3,38% | - | US$33.663,23 | - |
| 3581 |  Reserve RSV | US$0,9985 | 0,01% | 0,03% | - | US$33.752,28 | - |
| 3582 |  OXO.Farm OXO | US$0,06893 | 3,70% | -4,03% | - | US$34.242,61 | - |
| 3583 |  Unicap.finance UCAP | US$0,3135 | -0,77% | -9,99% | - | US$33.677,84 | - |
| 3584 |  Coupon Chain CCT | US$0,3251 | -21,18% | -23,17% | - | US$33.361,63 | - |
| 3585 |  0x_nodes BIOS | US$2,73 | -7,04% | -8,91% | - | US$33.162,99 | - |
| 3586 |  Olive.Cash OLIVE | US$0,2706 | -1,79% | -4,62% | - | US$88.570,14 | - |
| 3587 |  TheFutbolCoin TFC | US$0,2808 | -8,94% | -9,21% | - | US$32.996,05 | - |
| 3588 |  Basis Dollar BSD | US$0,01221 | 6,29% | -20,98% | - | US$32.848,74 | - |
| 3589 |  Mirrored Google mGOOGL | US$2.555,97 | -0,44% | 0,42% | - | US$32.575,42 | - |
| 3590 |  ORO ORO | US$0,05547 | -4,07% | -13,69% | - | US$32.404,96 | - |
| 3591 |  Neeva Defi NVA | US$2,03 | 1,93% | 20,39% | - | US$32.314,21 | - |
| 3592 |  Bullswap Exchange BVL | US$0,0009917 | 38,19% | -11,79% | - | US$32.387,12 | - |
| 3593 |  Summit Koda Token KODA | US$0,0004219 | 0,64% | -4,20% | - | US$80.544,08 | - |
| 3594 |  3X Long TRX Token TRXBULL | US$0,1745 | -10,39% | -16,69% | - | US$32.058,43 | - |
| 3595 |  PIXL PXL | US$0,000000000483 | -22,67% | -54,19% | - | US$58.427,54 | - |
| 3596 |  Animal Adoption Advocacy PAWS | US$0,000000006696 | -12,55% | -34,23% | - | US$32.146,66 | - |
| 3597 |  Siren SI | US$0,5593 | -5,71% | -20,52% | - | US$31.402,18 | - |
| 3598 |  Coral Swap CORAL | US$0,3783 | 0,46% | -17,03% | - | US$31.566,57 | - |
| 3599 |  Yearn Loans Finance YLFI | US$3,75 | -0,55% | -26,90% | - | US$31.446,60 | - |
| 3600 |  Your Finance Decentralized YFD | US$2,57 | -0,39% | 3,22% | - | US$31.321,02 | - |
| 3601 |  KP2R.Network KP2R | US$0,4844 | -5,49% | -38,28% | - | US$31.224,39 | - |
| 3602 |  BNbitcoin BNBTC | US$0,1457 | -7,40% | -19,95% | - | US$56.886,02 | - |
| 3603 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$56.391,82 | - |
| 3604 |  PEACOCKCOIN PEKC | US$0,000000000045 | -11,15% | -9,93% | - | US$57.282,87 | - |
| 3605 |  Xpose Protocol XPOSE | US$0,000006962 | -9,86% | -32,98% | - | US$55.729,89 | - |
| 3606 |  Aerdrop AER | US$0,004330 | -6,90% | 4,00% | - | US$172.508 | - |
Tabel di atas menampilkan halaman 72 dari total 114 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.