Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  HOPPY HOP | US$0,00000002054 | -8,97% | 3,41% | - | US$69.845,19 | - |
| 3708 |  ACryptoSI ACSI | US$2,25 | -10,41% | -35,63% | - | US$21.653,42 | - |
| 3709 |  Momo Protocol MOMO | US$0,005477 | 6,99% | -77,71% | - | US$23.125,21 | - |
| 3710 |  LedgerScore LED | US$0,01005 | -0,06% | -38,17% | - | US$21.832,68 | - |
| 3711 |  Stellar Diamond XLD | US$0,000001668 | -4,99% | -14,88% | - | US$43.700,92 | - |
| 3712 |  Unifund IFUND | US$0,01046 | -17,50% | -31,29% | - | US$21.446,36 | - |
| 3713 |  3X Long Ethereum Classic Token ETCBULL | US$9,63 | -17,41% | -36,35% | - | US$21.504,83 | - |
| 3714 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,08 | -1,73% | -50,97% | - | US$21.432,97 | - |
| 3715 |  Goal GOAL | US$2,19 | -3,56% | -54,21% | - | US$43.528,51 | - |
| 3716 |  Zytara dollar ZUSD | US$0,9922 | -2,43% | -8,21% | - | US$21.447,72 | - |
| 3717 |  PantherSwap PANTHER | US$0,05924 | -2,63% | -17,80% | - | US$33.946,91 | - |
| 3718 |  Upper Euro EURU | US$1,19 | 0,21% | -0,50% | - | US$21.323,87 | - |
| 3719 |  3X Long Huobi Token Token HTBULL | US$5,35 | -14,98% | -31,28% | - | US$21.302,48 | - |
| 3720 |  DragonBite $BITE | US$0,01097 | -8,08% | -17,63% | - | US$21.011,42 | - |
| 3721 |  AzeusX AZX | US$0,2018 | 0,18% | 2,18% | - | US$21.266,18 | - |
| 3722 |  Mozik MOZ | US$0,007354 | 5,12% | 4,41% | - | US$23.739,62 | - |
| 3723 |  SYL SYL | US$0,001463 | -3,42% | 7,77% | - | US$20.959,58 | - |
| 3724 |  Punk PUNK | US$158.168 | -3,88% | 3,55% | - | US$20.828,75 | - |
| 3725 |  Bat True Share BTS | US$5,07 | -6,31% | -34,90% | - | US$76.792,80 | - |
| 3726 |  King Arthur BKING | US$0,000000001878 | 1,25% | -57,64% | - | US$20.651,95 | - |
| 3727 |  Shibby SHIBBY | US$0,000000002895 | -1,49% | -53,82% | - | US$94.378,63 | - |
| 3728 |  Hanzo Inu HNZO | US$0,00000004821 | -17,65% | -10,21% | - | US$20.572,69 | - |
| 3729 |  NFTD Protocol NFTD | US$1,92 | -0,51% | -0,49% | - | US$20.645,78 | - |
| 3730 |  Aloha ALOHA | US$0,01672 | -2,29% | -29,06% | - | US$20.564,83 | - |
| 3731 |  Polkadog PDOG | US$0,03205 | 1,93% | -1,34% | - | US$20.366,71 | - |
| 3732 |  MiniSwap MINI | US$0,02888 | 5,91% | 6,25% | - | US$20.389,70 | - |
| 3733 |  ILGON ILG | US$0,1514 | -3,48% | -20,33% | - | US$20.417,48 | - |
| 3734 |  Premia PREMIA | US$0,3783 | -5,46% | -17,76% | - | US$14.634,48 | - |
| 3735 |  WasabiX WASABI | US$5,36 | -5,40% | -17,68% | - | US$20.037,14 | - |
| 3736 |  BIOKKOIN BKKG | US$23,79 | -3,31% | -3,28% | - | US$20.003,15 | - |
| 3737 |  BitoPro Exchange Token BITO | US$0,05961 | -6,26% | -6,67% | - | US$19.940,19 | - |
| 3738 |  Liquidifty LQT | US$0,3878 | -7,97% | -43,50% | - | US$34.503,94 | - |
| 3739 |  Kindcow Finance KIND | US$0,01869 | -9,87% | 136,34% | - | US$21.198,97 | - |
| 3740 |  Satozhi SATOZ | US$0,1844 | -6,18% | -9,15% | - | US$63.689,06 | - |
| 3741 |  MaticPad MATPAD | US$0,05689 | -2,54% | -41,08% | - | US$19.297,93 | - |
| 3742 |  Cybereits CRE | US$0,0008964 | -7,61% | -22,67% | - | US$19.285,21 | - |
| 3743 |  MERCI MERCI | US$0,0002360 | -12,93% | -14,49% | - | US$19.219,66 | - |
| 3744 |  SaveTheWorld SAVE | US$0,000000004167 | -5,06% | -10,12% | - | US$29.285,97 | - |
| 3745 |  K-Tune KTT | US$0,1087 | -11,49% | -7,06% | - | US$19.082,82 | - |
| 3746 |  INLOCK ILK | US$0,008080 | 1,18% | -0,31% | - | US$18.797,88 | - |
| 3747 |  Decentralized Mining Exchange DMC | US$0,06273 | -3,65% | 4,90% | - | US$18.791,96 | - |
| 3748 |  Nimbus Governance Token GNBU | US$1,99 | -1,71% | -20,49% | - | US$18.678,61 | - |
| 3749 |  Defi Shopping Stake DSS | US$0,008178 | 0,71% | 0,04% | - | US$18.644,26 | - |
| 3750 |  Morpher MPH | US$0,02445 | -2,39% | 8,71% | - | US$18.616,50 | - |
| 3751 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003951 | -16,30% | 11,48% | - | US$18.500,63 | - |
| 3752 |  Graviton GTON | US$5,11 | 0,23% | -0,36% | - | US$25.106,96 | - |
| 3753 |  Woonkly Power WOOP | US$0,1848 | 3,98% | -3,39% | - | US$18.701,84 | - |
| 3754 |  GIVLY Coin GIV | US$0,003996 | -9,57% | -22,27% | - | US$18.062,94 | - |
| 3755 |  Shibaken Finance SHIBAKEN | US$0,000000000019 | -3,91% | -54,83% | - | US$17.571,80 | - |
| 3756 |  Cashcow Finance CCF | US$0,5799 | -10,02% | -38,56% | - | US$67.067,36 | - |
Tabel di atas menampilkan halaman 75 dari total 114 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.