Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Binance Smart Chain Girl BSCGIRL | US$0,03048 | -48,40% | -73,47% | - | US$17.589,31 | - |
| 3908 |  Bingus Token BINGUS | US$0,000001395 | 27,74% | -3,47% | - | US$11.888,47 | - |
| 3909 |  Euler Tools EULER | US$0,01973 | -1,29% | -4,61% | - | US$15.133,72 | - |
| 3910 |  UME Token UME | US$3,38 | -4,19% | -20,69% | - | US$11.701,33 | - |
| 3911 |  LabraCoin LABRA | US$0,000000003080 | -6,27% | -28,82% | - | US$12.707,33 | - |
| 3912 |  Elxis LEX | US$8,00 | -0,02% | -5,89% | - | US$11.631,37 | - |
| 3913 |  Trade.win TWI | US$0,1665 | 7,55% | 0,25% | - | US$11.982,60 | - |
| 3914 |  Chintai CHEX | US$0,03223 | -0,15% | -11,27% | - | US$11.519,39 | - |
| 3915 |  JustLiquidity Binance JULB | US$2,36 | 0,57% | -16,90% | - | US$11.480,66 | - |
| 3916 |  TCGcoin TCGCOIN | US$0,000000001961 | 9,50% | 13,07% | - | US$26.147,64 | - |
| 3917 |  Mover MOVE | US$0,3065 | -0,98% | -11,08% | - | US$11.405,24 | - |
| 3918 |  Bogecoin BOGE | US$0,5229 | 19,45% | 9,89% | - | US$12.572,80 | - |
| 3919 |  EurocoinToken ECTE | US$0,04173 | -3,63% | -2,78% | - | US$11.402,15 | - |
| 3920 |  Equilibria XEQ | US$0,07201 | -8,54% | -4,90% | - | US$11.343,07 | - |
| 3921 |  Dota Finance DOTA | US$12,79 | 0,66% | 128,38% | - | US$134.304 | - |
| 3922 |  SpaceVikings SVT | US$0,000000000750 | 5,86% | -4,23% | - | US$15.869,44 | - |
| 3923 |  BNB Diamond BNBD | US$0,00000001030 | -7,39% | 49,87% | - | US$13.926,17 | - |
| 3924 |  POP POP! | US$0,2213 | -7,03% | -23,75% | - | US$11.207,27 | - |
| 3925 |  Level01 LVX | US$0,01257 | -9,76% | -8,31% | - | US$11.264,95 | - |
| 3926 |  peachfolio PCHF | US$0,0008599 | -4,15% | 80,51% | - | US$23.629,52 | - |
| 3927 |  Meter Governance mapped by Meter.io eMTRG | US$2,11 | 0,03% | -5,31% | - | US$11.236,48 | - |
| 3928 |  Vision Network VSN | US$0,0009150 | 2,05% | -20,19% | - | US$11.767,36 | - |
| 3929 |  Green Shiba Inu (new) GINUX | US$0,000008389 | -11,86% | -52,10% | - | US$38.171,94 | - |
| 3930 |  Dapp Token DAPPT | US$0,001529 | -5,66% | -13,09% | - | US$11.151,41 | - |
| 3931 |  Potentiam PTM | US$0,01364 | -5,58% | -5,65% | - | US$11.104,76 | - |
| 3932 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02673 | -8,19% | -22,44% | - | US$11.130,16 | - |
| 3933 |  NFTShiba.Finance NFTSHIBA | US$0,000000000164 | -0,95% | -69,52% | - | US$11.040,23 | - |
| 3934 |  Vinci VINCI | US$4,72 | -3,54% | -3,51% | - | US$11.051,95 | - |
| 3935 |  RFOX Finance VFOX | US$0,3719 | 1,75% | 0,82% | - | US$17.682,51 | - |
| 3936 |  Bali Coin BALI | US$0,01427 | -7,50% | -3,46% | - | US$10.971,58 | - |
| 3937 |  Koduro KODURO | US$0,000000000659 | -22,56% | -22,14% | - | US$10.841,73 | - |
| 3938 |  Hoodrat Finance HOODRAT | US$0,003027 | 18,44% | 61,31% | - | US$16.965,64 | - |
| 3939 |  KarenCoin KAREN | US$0,00000001099 | -3,26% | -10,88% | - | US$22.235,32 | - |
| 3940 |  Dynamic Set Dollar DSD | US$0,02079 | 0,86% | 8,22% | - | US$11.100,08 | - |
| 3941 |  WorkQuest WQT | US$0,01010 | -10,41% | -28,88% | - | US$10.583,94 | - |
| 3942 |  Tinville TINV | US$0,9596 | 2,14% | -49,37% | - | US$10.536,71 | - |
| 3943 |  Ethereum Pro EPRO | US$0,00000003721 | -1,01% | -1,71% | - | US$10.536,73 | - |
| 3944 |  Holder Finance HFI | US$2.002,33 | -8,98% | -25,83% | - | US$45.594,35 | - |
| 3945 |  Don-key DON | US$0,2571 | -1,56% | -1,86% | - | US$11.333,01 | - |
| 3946 |  The Corgi of PolkaBridge CORGIB | US$0,00000001792 | 3,17% | -6,56% | - | US$14.307,53 | - |
| 3947 |  VeraOne VRO | US$71,15 | 19,09% | 24,46% | - | US$10.389,09 | - |
| 3948 |  Cryption Network CNT | US$0,2552 | -4,39% | -10,36% | - | US$10.391,11 | - |
| 3949 |  Mycro MYO | US$0,02042 | -0,97% | -2,13% | - | US$10.397,97 | - |
| 3950 |  Square tokenized stock FTX SQ | US$237,70 | -0,59% | 0,87% | - | US$10.382,30 | - |
| 3951 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,01 | -6,10% | -2,78% | - | US$10.385,15 | - |
| 3952 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002097 | 2,20% | 15,88% | - | US$10.396,88 | - |
| 3953 |  Binance VND BVND | US$0,00004078 | -0,26% | -0,16% | - | US$10.344,94 | - |
| 3954 |  governance ZIL GZIL | US$64,56 | -12,82% | -29,78% | - | US$10.333,00 | - |
| 3955 |  Skillchain SKI | US$0,01804 | -5,14% | -23,59% | - | US$10.323,50 | - |
| 3956 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0009332 | 10,05% | 20,87% | - | US$10.259,43 | - |
Tabel di atas menampilkan halaman 79 dari total 114 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.