Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Jindoge JINDOGE | US$0,000000002087 | -2,76% | -4,34% | - | US$7.008,66 | - |
| 4058 |  LifetionCoin LTP | US$0,01870 | -6,04% | -9,22% | - | US$7.040,26 | - |
| 4059 |  Charitas CHAR | US$0,0009811 | 6,77% | 29,40% | - | US$15.391,39 | - |
| 4060 |  SatisFinance Token xSAT | US$0,3899 | -1,43% | 3,43% | - | US$4.115,56 | - |
| 4061 |  Vancat VANCAT | US$0,000000005102 | -8,91% | -26,06% | - | US$11.617,86 | - |
| 4062 |  HotDoge HOTDOGE | US$0,000000000011 | -8,22% | -18,24% | - | US$10.314,78 | - |
| 4063 |  Freedom Reserve FR | US$0,0008856 | -21,51% | -22,21% | - | US$6.643,05 | - |
| 4064 |  PayRue (Propel) PROPEL | US$0,0006213 | -10,72% | -35,20% | - | US$8.495,16 | - |
| 4065 |  City Coin CITY | US$0,06215 | -3,39% | -3,46% | - | US$6.647,21 | - |
| 4066 |  Dipper Network DIP | US$0,001330 | 13,11% | 7,46% | - | US$6.886,45 | - |
| 4067 |  Hyper Deflate HDFL | US$0,0000001260 | 0,54% | -7,50% | - | US$38.920,62 | - |
| 4068 |  WaterDrop WDP | US$31,02 | -0,02% | 0,00% | - | US$6.542,69 | - |
| 4069 |  Dragonmusk DMUSK | US$0,000000000046 | -10,69% | 132,02% | - | US$22.673,56 | - |
| 4070 |  A2DAO ATD | US$1,35 | -2,79% | -9,17% | - | US$6.478,28 | - |
| 4071 |  SHD CASH SHDC | US$0,001333 | -16,26% | -21,36% | - | US$6.530,61 | - |
| 4072 |  SIMBA Storage Token SST | US$1,46 | -11,20% | -7,13% | - | US$6.503,67 | - |
| 4073 |  DeFi Factory Token DEFT | US$0,00004611 | -5,42% | -7,04% | - | US$6.458,07 | - |
| 4074 |  Sensible.Finance SENSI | US$0,00000001411 | -2,59% | -23,58% | - | US$18.741,81 | - |
| 4075 |  CroxSwap CROX | US$0,1396 | -6,74% | 3,07% | - | US$24.279,25 | - |
| 4076 |  Spockchain Network SPOK | US$0,004946 | -2,45% | -6,83% | - | US$6.408,51 | - |
| 4077 |  ExzoCoin 2.0 EXZO | US$0,00007469 | -2,47% | -13,98% | - | US$25.896,69 | - |
| 4078 |  Gamesafe.io GAMESAFE | US$0,000000002692 | -1,42% | -16,49% | - | US$11.538,02 | - |
| 4079 |  Facebook tokenized stock FTX FB | US$343,79 | -1,25% | -0,41% | - | US$6.368,57 | - |
| 4080 |  UNCL UNCL | US$13,41 | -6,07% | -43,06% | - | US$6.326,04 | - |
| 4081 |  APPLEB APPLEB | US$0,000000000716 | -4,05% | -29,48% | - | US$18.524,24 | - |
| 4082 |  COIN $COIN | US$0,1413 | -4,33% | -9,01% | - | US$6.298,08 | - |
| 4083 |  3X Short Cardano Token ADABEAR | US$0,00000008500 | 10,54% | 39,19% | - | US$6.346,38 | - |
| 4084 |  yBEARSwap SBEAR | US$0,01170 | 5,39% | -10,00% | - | US$6.358,61 | - |
| 4085 |  MoonToken MOONTOKEN | US$0,000000005893 | 6,03% | 0,35% | - | US$8.255,14 | - |
| 4086 |  Recharge Finance R3FI | US$0,03264 | -3,28% | -19,80% | - | US$6.127,42 | - |
| 4087 |  SaferMoon SAFERMOON | US$0,000000007856 | 0,23% | -10,75% | - | US$13.037,77 | - |
| 4088 |  Wealthlocks WLT | US$0,001289 | -4,88% | -49,86% | - | US$14.677,77 | - |
| 4089 |  ProperSix PSIX | US$0,003592 | 0,42% | -7,87% | - | US$6.184,40 | - |
| 4090 |  XDAG XDAG | US$0,003064 | 3,51% | 2,51% | - | US$6.197,13 | - |
| 4091 |  VITALICK NEUTERIN LICK | US$0,002749 | -30,10% | 0,00% | - | US$10.212,14 | - |
| 4092 |  Regiment Finance RTF | US$0,1522 | 0,63% | 16,49% | - | US$15.831,03 | - |
| 4093 |  Hyper Credit Network HPAY | US$0,01930 | -2,04% | 77,07% | - | US$6.117,27 | - |
| 4094 |  Web Coin Pay WEC | US$0,3254 | 2,01% | -12,29% | - | US$6.183,63 | - |
| 4095 |  Amazon tokenized stock FTX AMZN | US$3.627,10 | -1,45% | -2,59% | - | US$6.050,33 | - |
| 4096 |  LaikaProtocol LAIKA | US$0,000000002395 | 1,47% | -1,02% | - | US$11.898,57 | - |
| 4097 |  VKENAF VKNF | US$0,04196 | -12,30% | -26,74% | - | US$6.017,19 | - |
| 4098 |  AMPnet Asset Platform and Exchange AAPX | US$0,9486 | -3,46% | -21,81% | - | US$5.947,86 | - |
| 4099 |  Litecash CASH | US$0,007985 | -9,21% | -42,95% | - | US$5.970,08 | - |
| 4100 |  CPUcoin CPU | US$0,02700 | -3,59% | -6,57% | - | US$5.959,48 | - |
| 4101 |  GSENetwork GSE | US$0,00002549 | -2,43% | -1,81% | - | US$5.939,19 | - |
| 4102 |  Spacebabyfloki BSF | US$0,000000000535 | -11,07% | 0,00% | - | US$12.301,36 | - |
| 4103 |  Largo Coin LRG | US$0,6051 | 49,84% | -15,89% | - | US$5.893,34 | - |
| 4104 |  AINORI AIN | US$0,00000007539 | -15,09% | -83,98% | - | US$21.617,19 | - |
| 4105 |  DashSports DASS | US$0,000000006094 | -3,26% | -34,82% | - | US$30.977,95 | - |
| 4106 |  NotSafeMoon NOTSAFEMOON | US$0,000000000763 | -12,69% | -13,89% | - | US$6.757,81 | - |
Tabel di atas menampilkan halaman 82 dari total 114 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.