Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  N1CE N1CE | US$0,03894 | -0,60% | -33,20% | - | US$8.398,75 | - |
| 4258 |  KimJongMoon KIMJ | US$0,000000001193 | 3,40% | -2,13% | - | US$4.629,00 | - |
| 4259 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$9.560,62 | - |
| 4260 |  Weentar $WNTR | US$0,005451 | 2,13% | -23,21% | - | US$37.086,14 | - |
| 4261 |  LinkCoin Token LKN | US$0,0003560 | -0,85% | -15,24% | - | US$3.214,93 | - |
| 4262 |  Dogz DOGZ | US$0,00003664 | -3,54% | -18,63% | - | US$3.196,63 | - |
| 4263 |  YFISCURITY YFIS | US$0,8509 | -3,53% | 17,30% | - | US$3.192,82 | - |
| 4264 |  Charix CHARIX TOKEN | US$0,000000000005 | -12,19% | -55,84% | - | US$7.575,65 | - |
| 4265 |  Utopia Genesis Foundation UOP | US$0,1816 | -10,44% | -21,82% | - | US$3.184,78 | - |
| 4266 |  Dinastycoin DCY | US$0,001880 | -1,35% | -4,27% | - | US$3.144,74 | - |
| 4267 |  Winlambo WINLAMBO | US$0,0007054 | 8,30% | 17,10% | - | US$4.806,84 | - |
| 4268 |  3X Long Midcap Index Token MIDBULL | US$103,25 | -14,07% | -22,60% | - | US$3.465,12 | - |
| 4269 |  CEEZEE SAFU SAFU | US$0,000001907 | 0,80% | -17,79% | - | US$7.473,63 | - |
| 4270 |  MoonRetriever FETCH | US$0,000000001274 | -0,93% | -4,25% | - | - | - |
| 4271 |  ShieldEX SLD | US$0,1605 | 1,11% | -1,35% | - | US$3.131,97 | - |
| 4272 |  Raven X RX | US$0,0008447 | -1,08% | -0,91% | - | US$4.947,75 | - |
| 4273 |  Doge Father Token DOGETF | US$0,001351 | -1,92% | -9,46% | - | US$3.055,38 | - |
| 4274 |  ElonTech ETCH | US$0,000001156 | -23,10% | -36,01% | - | US$4.884,54 | - |
| 4275 |  DEONEX COIN DON | US$0,5309 | -3,86% | -6,02% | - | US$3.051,43 | - |
| 4276 |  Polywolf MOON | US$0,3277 | 0,76% | -34,53% | - | US$3.050,78 | - |
| 4277 |  Excavo Finance CAVO | US$59,99 | -33,34% | -34,78% | - | US$3.045,86 | - |
| 4278 |  USDP Stablecoin USDP | US$1,02 | 0,59% | 2,20% | - | US$3.014,92 | - |
| 4279 |  CosmicSwap COSMIC | US$0,9879 | -1,81% | -15,07% | - | US$6.053,17 | - |
| 4280 |  XFai XFIT | US$0,03584 | 0,06% | -1,73% | - | US$3.011,99 | - |
| 4281 |  Mammon MMON | US$0,01984 | -1,12% | -0,91% | - | US$2.976,74 | - |
| 4282 |  Dare Token DRE | US$0,001131 | 1,98% | -6,25% | - | US$8.108,64 | - |
| 4283 |  unilock.network UNL | US$0,02942 | -4,11% | -17,07% | - | US$2.936,77 | - |
| 4284 |  MDsquare TMED | US$0,0002876 | -0,02% | -7,14% | - | US$2.942,10 | - |
| 4285 |  MoonJuice MOJO | US$0,000000000026 | -0,68% | -36,54% | - | US$15.653,87 | - |
| 4286 |  STONK STONK | US$0,0008950 | -25,04% | -18,59% | - | US$2.921,22 | - |
| 4287 |  Komet KOMET | US$25,71 | -5,39% | -11,93% | - | US$2.889,78 | - |
| 4288 |  Rivex RVX | US$0,01951 | -13,84% | -24,53% | - | US$2.901,22 | - |
| 4289 |  CSPC CSPC | US$0,0005800 | 0,00% | 3,58% | - | US$2.889,64 | - |
| 4290 |  MORK MORK | US$1,08 | 3,00% | -0,79% | - | US$2.866,86 | - |
| 4291 |  GDOGE Finance GDOGE | US$0,0000009573 | -7,52% | -5,94% | - | - | - |
| 4292 |  Emrals EMRALS | US$0,01941 | -20,27% | -17,35% | - | US$2.880,59 | - |
| 4293 |  The Tokenized Bitcoin imBTC | US$31.654,63 | -3,72% | -3,68% | - | US$2.856,48 | - |
| 4294 |  Midas Dollar MDO | US$0,1109 | 0,85% | 6,80% | - | US$6.205,75 | - |
| 4295 |  Yeld Finance YELD | US$5,84 | -1,54% | 1,57% | - | US$2.980,84 | - |
| 4296 |  NCAT Token NCAT | US$0,000000002891 | 0,57% | 10,86% | - | US$9.330,45 | - |
| 4297 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,02 | -5,95% | -2,55% | - | US$2.771,68 | - |
| 4298 |  Bitfresh BFT | US$0,003484 | -18,86% | -23,57% | - | - | - |
| 4299 |  Pube finance PUBE | US$0,000000000084 | 13,73% | 2,07% | - | US$6.122,75 | - |
| 4300 |  Mandi Token MANDI | US$0,009542 | 11,29% | -46,63% | - | US$2.736,77 | - |
| 4301 |  FAN8 FAN8 | US$0,9505 | -1,35% | -13,39% | - | US$9.641,07 | - |
| 4302 |  Bill Hwang Finance BILL | US$0,006428 | 0,31% | -12,16% | - | - | - |
| 4303 |  ShareAt XAT | US$0,3482 | 331,94% | 82,50% | - | US$2.677,68 | - |
| 4304 |  Sake SAK3 | US$7.840,95 | 2,51% | -22,81% | - | US$2.676,87 | - |
| 4305 |  SAFE Community Token SAFECOM | US$0,0000003497 | -12,76% | -42,83% | - | US$2.674,82 | - |
| 4306 |  Solomon Defi SLM | US$0,03149 | -5,37% | -11,45% | - | US$2.647,27 | - |
Tabel di atas menampilkan halaman 86 dari total 114 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.