Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  HebeBlock HEBE | US$0,006151 | 4,54% | 6,88% | - | US$4.899,80 | - |
| 4158 |  Eggplant Finance EGGP | US$0,1581 | -1,88% | -8,76% | - | US$4.610,67 | - |
| 4159 |  Memes Token MEMES | US$0,000000002634 | 0,93% | -53,99% | - | US$4.856,62 | - |
| 4160 |  Aspire ASP | US$0,2247 | -22,65% | -16,90% | - | US$4.762,48 | - |
| 4161 |  Netflix tokenized stock FTX NFLX | US$541,05 | -3,77% | 1,75% | - | US$4.856,06 | - |
| 4162 |  Quantfury Token QTF | US$5,76 | -1,32% | -0,92% | - | US$4.854,49 | - |
| 4163 |  Advanced Internet Blocks AIB | US$0,006341 | -3,39% | -8,02% | - | US$4.814,16 | - |
| 4164 |  MP4 MP4 | US$0,002676 | -4,55% | -12,19% | - | US$4.796,98 | - |
| 4165 |  RETRO DEFI - RCUBE RCUBE | US$0,07966 | -0,02% | -26,95% | - | US$4.764,90 | - |
| 4166 |  Jackpot 777 | US$0,09005 | -3,72% | -6,74% | - | US$4.731,67 | - |
| 4167 |  Marshmallowdefi MASH | US$0,01811 | -15,37% | -31,66% | - | US$6.024,82 | - |
| 4168 |  Rank Token RANK | US$0,0005868 | 0,00% | -5,15% | - | US$4.743,27 | - |
| 4169 |  Lottery Token LOT | US$0,5615 | 16,94% | 47,97% | - | US$5.508,14 | - |
| 4170 |  Sephiroth Inu SEPHI | US$0,000000000202 | -5,19% | -38,23% | - | US$9.019,01 | - |
| 4171 |  Pasta Finance PASTA | US$0,07843 | -1,54% | -14,97% | - | US$7.690,88 | - |
| 4172 |  Empire Token EMPIRE | US$0,0005840 | -0,72% | -11,06% | - | US$6.258,55 | - |
| 4173 |  Fomo App PAPER | US$8,58 | -36,44% | -43,45% | - | US$9.243,21 | - |
| 4174 |  PolkaTrail TRAIL | US$0,03864 | -0,15% | -13,93% | - | US$4.610,70 | - |
| 4175 |  DeFi100 D100 | US$0,1732 | 0,39% | 0,04% | - | US$4.602,57 | - |
| 4176 |  Gains Farm GFARM2 | US$98,95 | -0,97% | -10,76% | - | US$4.580,09 | - |
| 4177 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000001448 | -6,82% | -86,17% | - | US$7.763,43 | - |
| 4178 |  Deflect DEFLCT | US$2,43 | -5,41% | -13,95% | - | US$4.553,33 | - |
| 4179 |  LOA Protocol LOA | US$0,008832 | 7,12% | 95,49% | - | US$4.540,42 | - |
| 4180 |  Polkainsure Finance PIS | US$8,15 | -8,92% | -12,19% | - | US$5.971,40 | - |
| 4181 |  Coinbase tokenized stock FTX COIN | US$221,52 | -4,35% | -9,00% | - | US$4.501,11 | - |
| 4182 |  Camp CAMP | US$0,0002200 | -4,09% | 20,64% | - | US$4.482,36 | - |
| 4183 |  SAFESPACE SAFESPACE | US$0,000000001502 | 4,02% | -6,60% | - | US$4.457,93 | - |
| 4184 |  Matic Aave Interest Bearing AAVE MAAAVE | US$264,48 | -7,70% | -9,98% | - | US$4.454,18 | - |
| 4185 |  NewYorkCoin NYC | US$0,00002046 | -14,33% | -23,46% | - | US$4.419,30 | - |
| 4186 |  Pampther PAMPTHER | US$0,0001309 | 1,88% | -50,94% | - | US$4.390,50 | - |
| 4187 |  Amoveo VEO | US$40,03 | -12,89% | -6,25% | - | US$4.376,69 | - |
| 4188 |  EverMars EVM | US$0,000000000205 | -2,56% | -54,17% | - | US$13.740,16 | - |
| 4189 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,6128 | -2,43% | -18,60% | - | US$11.987,93 | - |
| 4190 |  YAM v1 YAM | US$0,6770 | -7,71% | -14,43% | - | US$4.329,35 | - |
| 4191 |  Moonpad MPAD | US$0,002161 | -1,38% | -20,77% | - | US$12.139,46 | - |
| 4192 |  IOU IOUX | US$0,3445 | -11,05% | -1,55% | - | US$4.271,33 | - |
| 4193 |  Ecoreal Estate ECOREAL | US$0,1447 | 0,00% | 0,00% | - | US$4.331,58 | - |
| 4194 |  SolarWind Token SLW | US$0,0009141 | 4,47% | -54,35% | - | US$12.089,70 | - |
| 4195 |  Axolotl Finance AXO | US$0,000000000455 | -9,45% | 20,04% | - | US$10.699,12 | - |
| 4196 |  ThoreCoin THR | US$7.832,31 | -2,80% | -10,01% | - | US$4.245,31 | - |
| 4197 |  Viking Swap VIKING | US$0,03484 | 4,56% | 4,93% | - | US$8.429,23 | - |
| 4198 |  Burn1 Coin BURN1 | US$0,000000001765 | -12,03% | 16,49% | - | US$5.505,10 | - |
| 4199 |  Crypto Excellence CE | US$2,67 | -4,08% | -4,34% | - | US$4.139,55 | - |
| 4200 |  Icarus Finance ICA | US$0,1210 | -8,72% | -6,16% | - | US$4.132,73 | - |
| 4201 |  dART Insurance dART | US$0,01301 | -1,56% | -9,47% | - | US$4.107,78 | - |
| 4202 |  BlossomCoin BLOSM | US$0,000000001204 | 4,15% | -1,02% | - | US$6.650,50 | - |
| 4203 |  Minds MINDS | US$0,7620 | -4,51% | -13,70% | - | US$4.107,66 | - |
| 4204 |  upBNB UPBNB | US$0,03490 | -0,08% | 4,12% | - | US$8.303,93 | - |
| 4205 |  BERNARD BERN | US$0,00000001890 | -6,27% | -40,52% | - | US$10.910,75 | - |
| 4206 |  3X Short BNB Token BNBBEAR | US$0,0000001108 | -7,69% | -10,72% | - | US$4.083,98 | - |
Tabel di atas menampilkan halaman 84 dari total 114 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.