Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  HappinessToken HPS | US$0,8579 | -9,19% | -12,90% | - | US$8.643,03 | - |
| 4008 |  Cipher Core Token CIPHC | US$32,39 | 0,30% | 0,46% | - | US$8.640,96 | - |
| 4009 |  SpaceGrime GRIMEX | US$0,000000000114 | 5,34% | -6,06% | - | US$14.182,06 | - |
| 4010 |  SaltSwap Finance SALT | US$0,04731 | 8,28% | 4,85% | - | US$10.281,91 | - |
| 4011 |  MoneySwap MSWAP | US$0,001852 | -4,08% | -3,69% | - | US$8.566,29 | - |
| 4012 |  Dionpay DION | US$0,0001940 | 10,84% | -28,15% | - | US$8.463,87 | - |
| 4013 |  APWine Finance APW | US$1,10 | -3,96% | -10,63% | - | US$8.518,67 | - |
| 4014 |  HNC COIN HNC | US$2,99 | 0,06% | -16,25% | - | US$8.554,69 | - |
| 4015 |  Super CoinView Token SCV | US$0,0003837 | -31,80% | -62,83% | - | US$11.744,09 | - |
| 4016 |  BakerDAO BKR | US$3,80 | -3,03% | 1,06% | - | US$15.035,74 | - |
| 4017 |  REALPAY RAP | US$0,09992 | -3,39% | -3,46% | - | US$8.487,29 | - |
| 4018 |  Mithril Share MIS | US$1,37 | -0,74% | -2,82% | - | US$7.509,28 | - |
| 4019 |  AnimalHouse AHOUSE | US$0,000000001246 | -8,15% | -20,65% | - | US$8.407,18 | - |
| 4020 |  AlgOil AGOLP | US$0,000001064 | -12,66% | 22,44% | - | US$8.452,76 | - |
| 4021 |  Phuture PHTR | US$0,1086 | -3,82% | -8,09% | - | US$8.418,07 | - |
| 4022 |  KelVPN KEL | US$0,01946 | -10,79% | -18,06% | - | US$8.352,13 | - |
| 4023 |  Tcake TCAKE | US$0,009883 | 23,48% | 34,46% | - | US$8.979,85 | - |
| 4024 |  Planet Finance AQUA | US$137,86 | -8,00% | -6,20% | - | US$16.620,97 | - |
| 4025 |  HashPanda PANDA | US$0,00000001039 | -0,48% | -8,25% | - | US$15.630,69 | - |
| 4026 |  Polar POLARV3 | US$0,01073 | -1,92% | 14,67% | - | US$25.077,91 | - |
| 4027 |  Bearn BFI | US$51,96 | -21,25% | -24,32% | - | US$8.212,40 | - |
| 4028 |  Renascent Finance RENASCENT | US$0,4753 | -4,61% | -12,15% | - | US$8.027,11 | - |
| 4029 |  Promotion Coin PC | US$0,00006129 | -5,07% | -11,89% | - | US$7.918,19 | - |
| 4030 |  Samoyedcoin SAMO | US$0,002280 | -6,54% | -11,27% | - | US$8.038,68 | - |
| 4031 |  Cavapoo CAVA | US$0,000000000147 | -0,34% | -97,35% | - | US$7.943,98 | - |
| 4032 |  Niubi Swap NIU | US$0,01133 | 0,70% | -16,16% | - | US$10.108,99 | - |
| 4033 |  MeconCash MCH | US$0,01228 | -82,07% | -83,68% | - | US$7.993,02 | - |
| 4034 |  YUI Token YUI | US$2,36 | -4,33% | -10,09% | - | US$7.918,57 | - |
| 4035 |  EsportsPro ESPRO | US$0,05285 | -0,05% | 0,00% | - | US$7.832,39 | - |
| 4036 |  LEOPARD LEOPARD | US$0,000000000002 | -5,70% | -24,85% | - | US$19.379,06 | - |
| 4037 |  Chihua Token CHIHUA | US$0,000000001418 | -12,22% | -41,36% | - | US$7.649,17 | - |
| 4038 |  01coin ZOC | US$0,001586 | -1,31% | 2,71% | - | US$7.606,76 | - |
| 4039 |  ENV Finance ENV | US$0,06649 | 0,29% | -27,40% | - | US$7.517,41 | - |
| 4040 |  PalletOne PTN | US$0,0003527 | 22,16% | 9,27% | - | US$7.470,92 | - |
| 4041 |  En-Tan-Mo ETM | US$0,005999 | -0,02% | -14,29% | - | US$7.579,17 | - |
| 4042 |  Divert Finance DEVE | US$7,89 | -7,84% | -0,25% | - | US$7.492,66 | - |
| 4043 |  Coalculus COAL | US$0,006528 | -3,28% | -25,08% | - | US$7.409,58 | - |
| 4044 |  NFT Wars WAR | US$0,6189 | -1,88% | -8,63% | - | US$7.914,17 | - |
| 4045 |  Moonarch.app MOONARCH | US$0,01602 | -0,93% | -14,65% | - | US$25.210,02 | - |
| 4046 |  Farm Space SPACE | US$0,01171 | 0,19% | 0,94% | - | US$14.878,58 | - |
| 4047 |  RiseUp RISEUP | US$0,000000001239 | 6,31% | -2,72% | - | US$13.435,97 | - |
| 4048 |  Google tokenized stock FTX GOOGL | US$2.537,50 | -1,24% | 1,50% | - | US$7.222,29 | - |
| 4049 |  AurusDeFi AWX | US$3,29 | -0,23% | -4,02% | - | US$7.124,08 | - |
| 4050 |  Cryptochrome CHM | US$0,03656 | -20,09% | -8,82% | - | US$7.177,20 | - |
| 4051 |  Billibilli tokenized stock Bittrex BILI | US$109,24 | -0,80% | 9,85% | - | US$7.186,65 | - |
| 4052 |  ZABAKU INU ZABAKU | US$0,000000000208 | -3,45% | -13,78% | - | US$12.733,45 | - |
| 4053 |  OctaX Finance OCTAX | US$9,18 | -3,96% | -7,02% | - | US$10.714,49 | - |
| 4054 |  ROBBIN HOOD ROBBIN | US$0,000003502 | -29,89% | 0,00% | - | US$42.064,65 | - |
| 4055 |  Stellar Gold XLMG | US$0,002183 | 0,32% | -18,47% | - | US$7.039,45 | - |
| 4056 |  Alibaba tokenized stock Bittrex BABA | US$215,10 | -0,63% | 6,24% | - | US$7.080,49 | - |
Tabel di atas menampilkan halaman 81 dari total 114 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.