Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Jewel JWL | US$0,2931 | -8,38% | -2,33% | - | US$15.505,71 | - |
| 3808 |  Gbrick GBX | US$0,003526 | -8,37% | -18,58% | - | US$15.513,86 | - |
| 3809 |  Moon Stop MNSTP | US$0,0002180 | 4,29% | -21,58% | - | US$15.110,53 | - |
| 3810 |  Freecash FCH | US$0,02917 | 1,74% | -4,08% | - | US$15.692,83 | - |
| 3811 |  TrustFi Network TFI | US$0,04649 | 18,44% | -1,94% | - | US$26.852,00 | - |
| 3812 |  FRMx Token FRMX | US$2.175,40 | -14,71% | -34,85% | - | US$15.198,41 | - |
| 3813 |  MOCHISWAP MOCHI | US$0,02091 | 2,98% | -9,09% | - | US$16.162,70 | - |
| 3814 |  SMEGMARS SMGM | US$0,0002852 | 4,75% | 0,00% | - | US$31.024,62 | - |
| 3815 |  UniDex UNIDX | US$0,7186 | -0,54% | -22,02% | - | US$15.063,77 | - |
| 3816 |  Ludena Protocol LDN | US$0,3626 | -3,83% | -3,54% | - | US$15.530,20 | - |
| 3817 |  Secured MoonRat Token SMRAT | US$0,000000003831 | -0,38% | -0,40% | - | US$21.509,93 | - |
| 3818 |  Elephant Money ELEPHANT | US$0,000000004756 | 0,93% | 0,00% | - | US$24.654,00 | - |
| 3819 |  Fire Protocol FIRE | US$0,04056 | -5,56% | -3,10% | - | US$15.028,91 | - |
| 3820 |  NO DOGE NODOGE | US$0,008016 | -43,21% | 0,00% | - | US$33.618,40 | - |
| 3821 |  Modern Liquidity Token MLT | US$0,3764 | 1,16% | -1,15% | - | US$14.902,78 | - |
| 3822 |  HecoFi HFI | US$0,002068 | -5,79% | -36,49% | - | US$14.911,48 | - |
| 3823 |  Mazzuma MAZ | US$0,5207 | -2,86% | -0,24% | - | US$15.220,69 | - |
| 3824 |  Delta DELTA | US$2,18 | -3,95% | -11,00% | - | US$14.818,21 | - |
| 3825 |  AXIS Token AXIS | US$0,07178 | -14,53% | 0,00% | - | US$14.781,02 | - |
| 3826 |  Pocket Bomb PBOM | US$0,008939 | -17,06% | -24,53% | - | US$38.696,18 | - |
| 3827 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007582 | -10,43% | -23,51% | - | US$14.779,10 | - |
| 3828 |  Global Gaming GMNG | US$0,0003717 | -2,68% | -8,45% | - | US$14.626,90 | - |
| 3829 |  Papa Shiba PHIBA | US$0,000002423 | -13,46% | -23,28% | - | US$14.574,73 | - |
| 3830 |  Behodler EYE | US$0,2377 | -6,00% | 1,79% | - | US$14.753,71 | - |
| 3831 |  Moonlight Token MOONLIGHT | US$0,000000001347 | 3,09% | -7,87% | - | US$34.231,50 | - |
| 3832 |  IterationSyndicate ITS | US$43,81 | -15,34% | -14,41% | - | US$14.357,29 | - |
| 3833 |  SafeLight SAFELIGHT | US$0,000000001116 | 22,80% | 23,53% | - | US$14.760,13 | - |
| 3834 |  Dick DICK | US$0,000000000747 | -16,73% | -38,19% | - | US$14.303,47 | - |
| 3835 |  Ally Direct Token DRCT | US$0,004324 | -10,75% | -39,62% | - | US$14.288,40 | - |
| 3836 |  Dextoken DEXG | US$5,71 | -33,67% | -54,53% | - | US$14.339,82 | - |
| 3837 |  CrossWallet CWT | US$0,01808 | 1,55% | -15,97% | - | US$35.165,54 | - |
| 3838 |  Demodyfi DMOD | US$0,1594 | -3,50% | -22,89% | - | US$23.455,19 | - |
| 3839 |  AirCoin AIR | US$0,000000000453 | -0,30% | 1,06% | - | US$39.466,61 | - |
| 3840 |  Vira-lata Finance REAU | US$0,000000007329 | -21,69% | -1,03% | - | US$20.579,86 | - |
| 3841 |  GoldFinX GIX | US$1,78 | 12,36% | 29,10% | - | US$14.203,62 | - |
| 3842 |  IQONIQ FanEcoSystem IQQ | US$0,02991 | -5,35% | -20,17% | - | US$14.152,70 | - |
| 3843 |  SafeWin SAFEWIN | US$0,000000000625 | -32,84% | -53,09% | - | US$17.969,63 | - |
| 3844 |  Shiba BSC SHIBSC | US$0,00000001395 | 1,82% | 1,32% | - | US$20.524,46 | - |
| 3845 |  Munch Token MUNCH | US$0,00000004806 | -0,54% | -28,03% | - | US$16.310,70 | - |
| 3846 |  Cherry Token YT | US$0,7619 | -0,47% | -9,26% | - | US$13.937,13 | - |
| 3847 |  Nadeshiko NDSK | US$0,0006701 | 6,38% | 8,07% | - | US$14.060,97 | - |
| 3848 |  SimpleChain SIMPLE | US$0,09196 | 3,73% | -5,78% | - | US$14.010,59 | - |
| 3849 |  Alium Finance ALM | US$0,1003 | 4,87% | -3,60% | - | US$26.492,23 | - |
| 3850 |  Lottonation LNT | US$0,07902 | 0,07% | 0,91% | - | US$13.780,78 | - |
| 3851 |  DigiDinar Token DDRT | US$0,03531 | -40,63% | -64,14% | - | US$13.956,14 | - |
| 3852 |  Orion ORION | US$0,000000004195 | 4,91% | -0,68% | - | US$15.227,51 | - |
| 3853 |  3X Long Algorand Token ALGOBULL | US$0,000008383 | -11,50% | -14,32% | - | US$13.928,68 | - |
| 3854 |  Aircoins AIRX | US$0,00008381 | -5,67% | -8,24% | - | US$13.891,81 | - |
| 3855 |  Healing Potion HPPOT | US$0,000000002759 | -5,05% | -24,51% | - | US$31.624,91 | - |
| 3856 |  B21 Invest B21 | US$0,1301 | 17,49% | 16,69% | - | US$13.845,34 | - |
Tabel di atas menampilkan halaman 77 dari total 114 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.