Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Steel STEEL | US$0,02734 | -22,92% | -59,29% | - | US$39.658,52 | - |
| 3758 |  Kauri KAU | US$0,2017 | -3,69% | -10,10% | - | US$18.061,85 | - |
| 3759 |  BondAppétit Governance Token BAG | US$0,1837 | 3,41% | 7,52% | - | US$17.938,05 | - |
| 3760 |  Mercurial Finance MER | US$0,4658 | -1,52% | -1,69% | - | US$17.931,74 | - |
| 3761 |  ARTX Trading ARTX | US$0,1631 | -0,95% | -27,86% | - | US$17.808,42 | - |
| 3762 |  Freeliquid FL | US$1,06 | -2,05% | -3,39% | - | US$17.840,51 | - |
| 3763 |  Uhive HVE2 | US$0,001830 | -5,04% | -11,03% | - | US$17.740,80 | - |
| 3764 |  Stopelon STOPELON | US$0,000002666 | -6,32% | -56,57% | - | US$23.725,39 | - |
| 3765 |  Chickenkebab Finance CHIK | US$0,007255 | 0,79% | -20,60% | - | US$18.890,89 | - |
| 3766 |  APWars WGOLD | US$0,004618 | -2,94% | -16,78% | - | US$26.281,42 | - |
| 3767 |  DACC DACC | US$0,00005307 | -0,33% | 7,56% | - | US$17.438,71 | - |
| 3768 |  Pinknode PNODE | US$0,03114 | -8,88% | -37,29% | - | US$19.043,31 | - |
| 3769 |  NOA PLAY NOA | US$0,04012 | -5,97% | -5,29% | - | US$17.525,08 | - |
| 3770 |  Vectorspace AI VXV | US$1,94 | -1,11% | -6,25% | - | US$17.662,48 | - |
| 3771 |  GogolCoin GOL | US$0,4232 | -14,50% | -19,01% | - | US$17.460,45 | - |
| 3772 |  X (By SpaceGrime) X | US$15,73 | -25,78% | -69,04% | - | US$25.928,62 | - |
| 3773 |  Xpool XPO | US$0,02432 | -8,36% | -42,35% | - | US$23.870,10 | - |
| 3774 |  PAMP.CC PAMP | US$0,000003622 | -5,86% | -28,01% | - | US$17.231,21 | - |
| 3775 |  Life Token LTN | US$0,0000001363 | -18,24% | -4,34% | - | US$45.827,15 | - |
| 3776 |  Kawakami Inu KAWA | US$0,0000008116 | -16,65% | -49,90% | - | US$17.192,43 | - |
| 3777 |  Spice SPICE | US$0,001111 | 1,95% | -13,78% | - | US$17.100,39 | - |
| 3778 |  TideBit Token TBT | US$0,2573 | -2,03% | -8,57% | - | US$17.429,31 | - |
| 3779 |  KAI INU KAIINU | US$0,000000001055 | -15,70% | -18,92% | - | US$26.917,94 | - |
| 3780 |  SymVerse SYM | US$0,02557 | -21,28% | -26,26% | - | US$16.966,90 | - |
| 3781 |  EQO EQO | US$1,09 | 0,01% | 1,42% | - | US$17.025,40 | - |
| 3782 |  QChi Chain QHC | US$0,006283 | -0,02% | 1,88% | - | US$17.010,01 | - |
| 3783 |  Glitchy GLITCHY | US$0,000000000541 | -11,38% | -24,97% | - | US$20.227,60 | - |
| 3784 |  Piggy Bank Token PIGGY | US$0,000000008381 | 2,52% | -30,14% | - | US$99.733,89 | - |
| 3785 |  Dotmoovs MOOV | US$0,005322 | -4,63% | -22,58% | - | US$16.761,61 | - |
| 3786 |  Liti Capital WLITI | US$0,02127 | -2,79% | -6,87% | - | US$16.110,35 | - |
| 3787 |  Safeswap Governance Token SSGT | US$0,1175 | -4,20% | -20,59% | - | US$16.560,27 | - |
| 3788 |  DogeDao Finance DOGEDAO | US$0,000003327 | -78,87% | -78,08% | - | US$16.478,85 | - |
| 3789 |  GSPI Shopping.io Governance GSPI | US$4,26 | -7,88% | -12,93% | - | US$16.527,34 | - |
| 3790 |  ROPE Token ROPE | US$0,2222 | -7,43% | -7,43% | - | US$16.446,59 | - |
| 3791 |  ClassZZ CZZ | US$0,04222 | -5,36% | -7,19% | - | US$16.612,09 | - |
| 3792 |  Daikicoin DIC | US$0,1186 | -7,35% | -12,57% | - | US$16.122,94 | - |
| 3793 |  Hyper Pay HPY | US$0,0005818 | -1,21% | -5,78% | - | US$16.347,40 | - |
| 3794 |  Bitcoin and Ethereum Standard Token BEST | US$1,70 | -6,14% | -22,47% | - | US$23.090,13 | - |
| 3795 |  HRDCOIN HRD | US$0,01340 | 3,88% | -16,42% | - | US$16.104,93 | - |
| 3796 |  CoinMetro Token XCM | US$0,2170 | -0,44% | -5,09% | - | US$16.003,73 | - |
| 3797 |  Stacker Ventures STACK | US$4,87 | -0,84% | -1,04% | - | US$20.721,01 | - |
| 3798 |  TeraBlock TBC | US$0,02402 | 24,56% | -21,38% | - | US$38.413,12 | - |
| 3799 |  Warrior Token WAR | US$0,02049 | 4,00% | -22,98% | - | US$15.836,00 | - |
| 3800 |  GYSR GYSR | US$0,2073 | -2,36% | -8,22% | - | US$15.750,86 | - |
| 3801 |  Baby Shiba BHIBA | US$0,000002634 | -6,79% | -27,02% | - | US$15.698,01 | - |
| 3802 |  Xdef Finance XDEF2 | US$0,3446 | -25,47% | -32,00% | - | US$15.692,73 | - |
| 3803 |  Mello Token MELLO | US$0,004433 | -15,48% | -33,17% | - | US$27.510,13 | - |
| 3804 |  Ponzu Inu PONZU | US$0,00004586 | -23,28% | 0,00% | - | US$15.559,06 | - |
| 3805 |  CoinWind COW | US$1,44 | -6,31% | -19,18% | - | US$15.617,08 | - |
| 3806 |  Quidax QDX | US$0,01903 | 8,92% | 1,17% | - | US$15.385,72 | - |
Tabel di atas menampilkan halaman 76 dari total 114 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.