Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  ARK Innovation ETF tokenized stock FTX ARKK | US$116,42 | -1,71% | -5,40% | - | US$26.030,05 | - |
| 3658 |  Lightning LIGHT | US$0,08378 | -4,06% | -24,77% | - | US$49.088,06 | - |
| 3659 |  PizzaSwap PIZZA | US$0,2410 | -4,04% | 11,27% | - | US$26.481,60 | - |
| 3660 |  WingShop WING | US$0,003414 | -4,86% | -18,72% | - | US$26.068,91 | - |
| 3661 |  Polker PKR | US$0,03745 | -2,94% | -12,90% | - | US$33.586,52 | - |
| 3662 |  Bincentive BCNT | US$0,03024 | -4,15% | 8,15% | - | US$25.905,37 | - |
| 3663 |  xDAI xDAI | US$0,9986 | -0,07% | -0,05% | - | US$25.740,96 | - |
| 3664 |  DOOS TOKEN DOOS | US$0,03647 | -2,58% | -13,93% | - | US$25.501,04 | - |
| 3665 |  Secret (ERC20) WSCRT | US$0,9399 | -4,61% | -14,32% | - | US$25.409,52 | - |
| 3666 |  Liquidity Dividends Protocol LID | US$0,1158 | -3,06% | -4,03% | - | US$24.968,89 | - |
| 3667 |  Converter.Finance CON | US$0,1800 | -7,76% | 2,72% | - | US$25.426,35 | - |
| 3668 |  HEDGE4.Ai HEJJ | US$0,0002221 | 117,26% | 86,95% | - | US$25.638,09 | - |
| 3669 |  Cryptoindex.com 100 CIX100 | US$0,1561 | 1,33% | -6,36% | - | US$25.359,87 | - |
| 3670 |  DSYS DSYS | US$0,0005370 | 4,46% | -74,00% | - | US$25.388,07 | - |
| 3671 |  TokenAsset NTB | US$0,1634 | -2,40% | 6,55% | - | US$24.598,72 | - |
| 3672 |  Fashion Coin FSHN | US$0,000001087 | -2,61% | -14,68% | - | US$25.171,39 | - |
| 3673 |  American Shiba USHIBA | US$0,000000000057 | -4,36% | -32,21% | - | US$24.979,35 | - |
| 3674 |  GHOSTFACE GHOSTFACE | US$0,000000002760 | -2,49% | -20,37% | - | US$58.972,45 | - |
| 3675 |  Future Of Finance Fund FFF | US$69,40 | -4,24% | -10,80% | - | US$24.692,63 | - |
| 3676 |  toad.network TOAD | US$12,64 | 0,69% | -10,49% | - | US$52.054,76 | - |
| 3677 |  Decentralized Nations DENA | US$5,58 | -8,90% | -11,18% | - | US$24.434,07 | - |
| 3678 |  WeStarter WAR | US$0,3120 | -14,30% | -2,84% | - | US$24.562,54 | - |
| 3679 |  UniWhales UWL | US$0,3497 | -8,38% | -11,68% | - | US$24.317,43 | - |
| 3680 |  Catgirl CATGIRL | US$0,000000000046 | 17,19% | 51,72% | - | US$42.051,95 | - |
| 3681 |  Lith Token LITH | US$0,001585 | -11,58% | 0,00% | - | US$24.177,73 | - |
| 3682 |  Alphawolf Finance AWF | US$0,000000009020 | 4,39% | -29,20% | - | US$25.706,11 | - |
| 3683 |  WaultSwap Polygon WEXPOLY | US$0,001582 | 14,16% | -41,61% | - | US$24.155,63 | - |
| 3684 |  τDoge ΤDOGE | US$0,07538 | -0,77% | -3,89% | - | US$29.366,65 | - |
| 3685 |  StrikeCoin STRIKE | US$0,008741 | -4,86% | -12,02% | - | US$101.475 | - |
| 3686 |  United Bitcoin UBTC | US$0,9119 | -2,58% | -9,34% | - | US$24.146,13 | - |
| 3687 |  Kiwi Finance KIWI | US$0,3518 | 2,01% | 4,95% | - | US$24.089,13 | - |
| 3688 |  NanTrade NAN | US$0,1237 | -3,39% | -1,43% | - | US$24.118,69 | - |
| 3689 |  NVIDIA tokenized stock FTX NVDA | US$756,15 | -4,94% | -5,04% | - | US$23.945,12 | - |
| 3690 |  Dot Finance PINK | US$0,1349 | 8,77% | -13,88% | - | US$30.123,04 | - |
| 3691 |  CARMA COIN CARMA | US$0,00000001728 | -1,89% | -15,01% | - | US$93.579,63 | - |
| 3692 |  Fundum Capital FND | US$14,24 | -51,03% | -62,76% | - | US$23.569,91 | - |
| 3693 |  KUN KUN | US$0,5002 | -8,16% | -17,32% | - | US$32.783,82 | - |
| 3694 |  SafeETH SAFEETH | US$0,000000001083 | -3,22% | 7,41% | - | US$23.817,08 | - |
| 3695 |  1x Long Bitcoin Implied Volatility Token BVOL | US$808,48 | -0,98% | -9,25% | - | US$23.953,06 | - |
| 3696 |  Coco Swap COCO | US$0,0006323 | -9,33% | 34,20% | - | US$77.015,46 | - |
| 3697 |  SafeZone SAFEZONE | US$0,0003415 | 0,76% | -24,52% | - | US$25.355,10 | - |
| 3698 |  BurnX 2.0 BURNX20 | US$0,00000001276 | 0,93% | -58,22% | - | US$22.977,27 | - |
| 3699 |  EFT.finance EFT | US$175,91 | 10,10% | -19,69% | - | US$23.003,27 | - |
| 3700 |  KONJUNGATE KONJ | US$0,001372 | -3,05% | -10,16% | - | US$23.019,52 | - |
| 3701 |  Nimbus NBU | US$0,2533 | -6,97% | -29,35% | - | US$22.644,78 | - |
| 3702 |  PlayAndLike PAL | US$0,000009968 | -0,24% | 82,91% | - | US$22.470,22 | - |
| 3703 |  Museum of Crypto Art MOCA | US$4,38 | -2,10% | -6,28% | - | US$22.501,95 | - |
| 3704 |  Collateral Pay Governance COLLG | US$1.740,87 | -23,70% | 0,00% | - | US$22.352,11 | - |
| 3705 |  CheeseSwap CHS | US$0,04610 | -26,95% | -40,82% | - | US$22.554,60 | - |
| 3706 |  Olecoin OLE | US$0,001988 | -4,01% | 57,80% | - | US$30.158,95 | - |
Tabel di atas menampilkan halaman 74 dari total 114 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.