Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Alaska Inu LAS | US$0,00000001134 | -18,95% | -62,67% | - | US$80.219,46 | - |
| 3458 |  LinkArt LAR | US$0,001751 | -11,67% | 11,92% | - | US$48.784,96 | - |
| 3459 |  SafeMars SMARS | US$0,00000003854 | 3,67% | 14,13% | - | US$81.874,26 | - |
| 3460 |  Moonday Finance MOONDAY | US$54,35 | 6,51% | -5,80% | - | US$47.125,26 | - |
| 3461 |  Dobermann DOBE | US$0,000000001828 | -3,70% | -28,89% | - | US$49.379,61 | - |
| 3462 |  Super Floki SLOKI | US$0,000000000008 | 15,47% | 0,00% | - | US$142.706 | - |
| 3463 |  HappyCoin HAPPY | US$0,000000004300 | -20,21% | -24,52% | - | US$60.521,73 | - |
| 3464 |  Bancor Governance Token VBNT | US$1,09 | -5,15% | -0,46% | - | US$48.882,32 | - |
| 3465 |  Culture Ticket Chain CTC | US$0,005343 | 23,46% | -25,82% | - | US$48.932,49 | - |
| 3466 |  Raptor Token RAPTR | US$0,000000004771 | 18,07% | 26,76% | - | US$85.373,74 | - |
| 3467 |  PUML Better Health PUML | US$0,01227 | -0,06% | 5,91% | - | US$48.382,37 | - |
| 3468 |  MILC Platform MLT | US$0,02286 | 5,81% | -24,27% | - | US$66.054,63 | - |
| 3469 |  Polystarter.net POLR | US$0,8002 | -18,61% | -35,43% | - | US$48.349,09 | - |
| 3470 |  LemoChain LEMO | US$0,009376 | 8,54% | -18,00% | - | US$48.208,14 | - |
| 3471 |  Asia Reserve Currency Coin ARCC | US$0,08475 | -0,19% | 0,11% | - | US$47.945,45 | - |
| 3472 |  YieldWars WAR | US$0,02308 | -1,88% | -10,82% | - | US$49.942,07 | - |
| 3473 |  BoomBaby.io BOOMB | US$0,000000001840 | -3,92% | 27,54% | - | US$52.427,86 | - |
| 3474 |  Inverse Finance INV | US$145,77 | -8,06% | -23,76% | - | US$45.228,55 | - |
| 3475 |  Full Send FULLSEND | US$0,000000003000 | 7,15% | 0,10% | - | US$54.345,40 | - |
| 3476 |  Interfinex IFEX | US$0,00008485 | -5,53% | 6,22% | - | US$46.772,33 | - |
| 3477 |  Pluto PLUT | US$0,05283 | -0,56% | 0,42% | - | US$47.690,76 | - |
| 3478 |  Signum SIGNA | US$0,01466 | -10,98% | -10,92% | - | US$54.578,55 | - |
| 3479 |  BlackHat BLKC | US$1,58 | 18,83% | 35,98% | - | US$47.734,43 | - |
| 3480 |  KittenFinance KIF | US$32,70 | 2,27% | -16,59% | - | US$46.703,87 | - |
| 3481 |  GreenTrust GNT | US$0,00001090 | -6,05% | -30,93% | - | US$58.136,61 | - |
| 3482 |  MoonStar MOONSTAR | US$0,000000003355 | -4,11% | 2,80% | - | US$62.857,19 | - |
| 3483 |  Greenheart CBD CBD | US$0,01412 | 1,37% | -4,31% | - | US$90.679,58 | - |
| 3484 |  Vulkania VLK | US$0,07749 | -9,79% | -19,60% | - | US$45.538,62 | - |
| 3485 |  Frenchie Network FREN | US$0,0000009407 | 1,03% | -10,21% | - | US$48.497,36 | - |
| 3486 |  DAO1 DAO1 | US$1,47 | -1,93% | -22,60% | - | US$46.481,24 | - |
| 3487 |  PinkPanda PINKPANDA | US$0,000000008348 | -4,51% | -10,58% | - | US$74.917,38 | - |
| 3488 |  VidyX VIDYX | US$0,2519 | -7,44% | -17,93% | - | US$46.313,20 | - |
| 3489 |  HyperGraph HGT | US$0,02475 | 1,74% | -3,41% | - | US$45.109,58 | - |
| 3490 |  Pilot PTD | US$0,2171 | -27,14% | -8,16% | - | US$43.273,38 | - |
| 3491 |  Gastrocoin GTC | US$0,1636 | 507,38% | 236,33% | - | US$45.189,47 | - |
| 3492 |  LinkPool LPL | US$2,95 | -8,18% | -13,82% | - | US$44.608,01 | - |
| 3493 |  Toshimon TOSHI | US$8,49 | 1,22% | -47,40% | - | US$45.462,03 | - |
| 3494 |  Order of the Black Rose OBR | US$44,10 | 5,39% | 194,81% | - | US$44.618,54 | - |
| 3495 |  4ART Coin 4ART | US$0,02556 | -11,92% | -48,02% | - | US$44.480,87 | - |
| 3496 |  PathFund PATH | US$0,000000003675 | 17,19% | 8,70% | - | US$53.301,90 | - |
| 3497 |  renFIL RENFIL | US$47,19 | -5,60% | -12,33% | - | US$43.920,10 | - |
| 3498 |  CLIMB TOKEN FINANCE CLIMB | US$4,38 | 2,89% | -22,98% | - | US$75.699,92 | - |
| 3499 |  Hiblocks HIBS | US$0,002299 | 1,36% | -2,34% | - | US$43.621,87 | - |
| 3500 |  ThingsOperatingSystem TOS | US$0,002004 | -12,40% | -4,36% | - | US$43.188,30 | - |
| 3501 |  HashBridge Oracle HBO | US$0,02452 | -3,38% | -19,41% | - | US$43.021,08 | - |
| 3502 |  BlockBank BBANK | US$0,08202 | -5,48% | -24,73% | - | US$42.763,05 | - |
| 3503 |  BULL FINANCE BULL | US$0,000000003268 | -0,10% | 2,59% | - | US$104.241 | - |
| 3504 |  HummingBird Finance HMNG | US$0,000000000070 | -1,70% | -3,42% | - | US$49.577,04 | - |
| 3505 |  BNS Token BNS | US$0,06772 | -3,80% | -5,45% | - | US$42.886,21 | - |
| 3506 |  YFFS Finance YFFS | US$1,55 | 0,34% | 9,47% | - | US$43.032,92 | - |
Tabel di atas menampilkan halaman 70 dari total 114 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.