Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  EduCoin EDU | US$0,0001137 | 1,62% | -2,94% | - | US$30.588,52 | - |
| 3608 |  Libfx LIBFX | US$0,02616 | 3,98% | 18,15% | - | US$31.515,27 | - |
| 3609 |  Tcoin TCO | US$0,00001700 | 15,87% | 20,82% | - | US$30.704,75 | - |
| 3610 |  BlackPool BPT | US$2,43 | -6,42% | -13,16% | - | US$30.237,94 | - |
| 3611 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$434,10 | -0,56% | 0,82% | - | US$30.348,52 | - |
| 3612 |  Cream ETH 2 CRETH2 | US$1.623,77 | -4,37% | -10,59% | - | US$30.406,57 | - |
| 3613 |  AFEN Blockchain AFEN | US$0,007817 | -2,17% | -19,21% | - | US$30.159,45 | - |
| 3614 |  Upper Dollar USDU | US$0,9925 | 0,05% | -0,26% | - | US$30.035,48 | - |
| 3615 |  MY IDENTITY COIN MYID | US$0,001469 | 25,52% | 45,52% | - | US$29.701,13 | - |
| 3616 |  QiSwap QI | US$0,07259 | -4,99% | 4,78% | - | US$29.576,12 | - |
| 3617 |  MILF Token MILF | US$0,00002160 | 10,66% | 26,10% | - | US$29.424,73 | - |
| 3618 |  CyberFM CYFM | US$0,000003100 | 12,30% | 7,99% | - | US$29.510,06 | - |
| 3619 |  wanUSDC WANUSDC | US$0,9993 | -0,94% | -1,49% | - | US$29.590,19 | - |
| 3620 |  Apple tokenized stock FTX AAPL | US$148,26 | -0,70% | 3,50% | - | US$29.425,28 | - |
| 3621 |  Donkey DONK | US$0,04446 | 10,22% | -15,75% | - | US$29.066,85 | - |
| 3622 |  Pofid Dao PFID | US$47,50 | 4,23% | 8,85% | - | US$29.316,28 | - |
| 3623 |  FomoDota FDOTA | US$0,000000000298 | 22,16% | 0,00% | - | US$47.081,84 | - |
| 3624 |  Loon Network LOON | US$0,01110 | -3,04% | -5,00% | - | US$29.249,52 | - |
| 3625 |  SHIBA RISE SHIBARISE | US$0,000000000603 | -20,28% | 0,00% | - | US$73.345,99 | - |
| 3626 |  3X Long Altcoin Index Token ALTBULL | US$18,04 | -7,38% | -18,08% | - | US$28.997,66 | - |
| 3627 |  Koinos KOIN | US$0,06612 | -3,27% | -7,63% | - | US$28.839,02 | - |
| 3628 |  WHITEX WHX | US$0,002441 | -1,72% | -12,64% | - | US$28.887,58 | - |
| 3629 |  Phoswap PHO | US$0,03190 | -7,55% | 51,20% | - | US$28.889,72 | - |
| 3630 |  bitCEO BCEO | US$0,1739 | -4,30% | -19,24% | - | US$28.555,59 | - |
| 3631 |  Bull Run Finance BR | US$0,001516 | -0,67% | 1,07% | - | US$28.601,73 | - |
| 3632 |  ETHERLAND ELAND | US$0,009917 | -4,33% | -10,09% | - | US$27.940,30 | - |
| 3633 |  3X Long TomoChain Token TOMOBULL | US$0,001809 | -5,81% | 14,53% | - | US$28.485,29 | - |
| 3634 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001260 | 12,24% | 26,27% | - | US$28.025,69 | - |
| 3635 |  Woofy WOOFY | US$0,02641 | -0,20% | -4,61% | - | US$27.991,49 | - |
| 3636 |  Slam Token SLAM | US$0,00002004 | 0,70% | 25,21% | - | US$79.375,84 | - |
| 3637 |  BabySwap BABY | US$0,08091 | 0,10% | -16,56% | - | US$42.264,19 | - |
| 3638 |  LavaCake Finance LAVA | US$2,95 | -5,14% | -6,41% | - | US$52.549,20 | - |
| 3639 |  Upper Pound GBPU | US$1,36 | -2,10% | -1,64% | - | US$27.623,96 | - |
| 3640 |  LimitSwap LIMIT | US$54,43 | -13,00% | -10,10% | - | US$27.528,61 | - |
| 3641 |  Herpes HERPES | US$0,000000001125 | -16,50% | 0,00% | - | US$37.986,95 | - |
| 3642 |  1x Short Bitcoin Token HEDGE | US$163,63 | 3,95% | 4,13% | - | US$19.364,46 | - |
| 3643 |  Pippi Finance PIPI | US$0,05759 | -5,28% | -19,36% | - | US$28.761,90 | - |
| 3644 |  Sarcophagus SARCO | US$0,6559 | -19,30% | 3,43% | - | US$27.029,59 | - |
| 3645 |  Mechashiba MEC | US$0,000000009087 | -3,06% | -83,35% | - | US$165.388 | - |
| 3646 |  BonezYard BNZ | US$0,06349 | 0,78% | 37,67% | - | US$26.859,83 | - |
| 3647 |  KEY KEY | US$0,0005552 | -0,15% | 13,74% | - | US$24.115,11 | - |
| 3648 |  Fox Finance FOX | US$0,000000006400 | 1,57% | 8,47% | - | US$26.761,05 | - |
| 3649 |  RamenSwap RAMEN | US$0,1279 | -4,79% | -4,12% | - | US$38.110,27 | - |
| 3650 |  Friends With Benefits Pro FWB | US$9,58 | -4,58% | -2,28% | - | US$26.441,64 | - |
| 3651 |  Pacoca PACOCA | US$0,04978 | -15,06% | -47,60% | - | US$35.380,44 | - |
| 3652 |  ApeSwap Finance BANANA | US$0,9799 | -9,86% | -34,75% | - | US$26.320,95 | - |
| 3653 |  FOCV FOCV | US$0,008536 | 15,67% | 5,28% | - | US$28.181,25 | - |
| 3654 |  SWAPP Protocol SWAPP | US$0,006540 | -8,08% | -14,60% | - | US$25.979,71 | - |
| 3655 |  Evai.io EVAI | US$0,3632 | -1,66% | 4,97% | - | US$26.096,27 | - |
| 3656 |  Gstcoin GST | US$0,2328 | 4,82% | 4,74% | - | US$26.108,57 | - |
Tabel di atas menampilkan halaman 73 dari total 114 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.